Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2016 | 10.55 | 10.55 | 10.55 | 0 | +0.65(+6.57%) | |
| Jul 07, 2016 | 9.900 | 9.900 | 9.900 | 0 | -0.40(-3.88%) | |
| Jul 01, 2016 | 10.30 | 10.30 | 10.30 | 0 | +1.30(+14.44%) | |
| Jun 24, 2016 | 9.000 | 9.000 | 9.000 | 0 | -1.06(-10.54%) | |
| Jun 14, 2016 | 10.06 | 10.06 | 10.06 | 0 | -1.38(-12.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
