Merlin Properties Socimi Sa (OP: MRPRF )
10.80
-1.40
(-11.48%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.57(+4.70%) | |
| Jul 06, 2015 | 12.13 | 12.13 | 12.13 | 0 | -0.12(-0.98%) | |
| Jul 02, 2015 | 12.25 | 12.25 | 12.25 | 0 | -0.05(-0.41%) | |
| Jul 01, 2015 | 12.30 | 12.30 | 12.30 | 12.30 | 250 | -0.15(-1.20%) |
| Jun 30, 2015 | 12.45 | 12.45 | 12.45 | 12.45 | 160 | -0.15(-1.19%) |
| Jun 19, 2015 | 12.60 | 12.60 | 12.60 | 0 | +0.20(+1.61%) | |
| Jun 17, 2015 | 12.40 | 12.40 | 12.40 | 50 | -0.75(-5.70%) | |
| Jun 09, 2015 | 13.15 | 13.15 | 13.15 | 30 | +0.14(+1.10%) | |
| Jun 02, 2015 | 13.01 | 13.01 | 13.01 | 0 | -0.39(-2.93%) | |
| May 19, 2015 | 13.40 | 13.40 | 13.40 | 40 | -0.20(-1.47%) | |
| May 18, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 1,025 | -0.23(-1.66%) |
| May 14, 2015 | 13.83 | 13.83 | 13.83 | 0 | +0.23(+1.69%) | |
| May 12, 2015 | 13.60 | 13.60 | 13.60 | 0 | -0.20(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
