Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 13.62 | 13.62 | 13.62 | 13.62 | 100 | -0.20(-1.45%) |
Jul 30, 2014 | 13.84 | 13.84 | 13.82 | 13.82 | 700 | -0.02(-0.14%) |
Jul 29, 2014 | 13.84 | 13.84 | 13.84 | 13.84 | 237 | -0.06(-0.43%) |
Jul 23, 2014 | 13.87 | 13.90 | 13.87 | 13.90 | 1,292 | +0.01(+0.07%) |
Jul 21, 2014 | 13.89 | 13.89 | 13.89 | 50 | -0.16(-1.14%) | |
Jul 18, 2014 | 14.03 | 14.05 | 13.97 | 14.05 | 2,143 | -0.78(-5.26%) |
Jul 14, 2014 | 14.83 | 14.83 | 14.83 | 30 | -0.14(-0.94%) | |
Jul 11, 2014 | 14.97 | 14.97 | 14.97 | 14.97 | 1,000 | +0.32(+2.18%) |
Jul 07, 2014 | 14.65 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | |
Jul 01, 2014 | 14.60 | 14.60 | 14.60 | 0 | -0.09(-0.61%) | |
Jun 30, 2014 | 14.69 | 14.69 | 14.69 | 14.69 | 300 | -0.14(-0.94%) |
Jun 27, 2014 | 14.73 | 14.83 | 14.73 | 14.83 | 450 | +0.53(+3.71%) |
Jun 25, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.08(+0.56%) | |
Jun 20, 2014 | 14.22 | 14.22 | 14.22 | 0 | -0.03(-0.21%) | |
Jun 19, 2014 | 14.25 | 14.25 | 14.25 | 14.25 | 300 | +0.15(+1.06%) |
Jun 17, 2014 | 14.10 | 14.10 | 14.10 | 0 | -0.11(-0.77%) | |
Jun 16, 2014 | 14.21 | 14.21 | 14.21 | 14.21 | 220 | +0.05(+0.35%) |
Jun 12, 2014 | 14.16 | 14.16 | 14.16 | 0 | -0.02(-0.14%) | |
Jun 11, 2014 | 14.18 | 14.18 | 14.18 | 14.18 | 100 | -0.04(-0.28%) |
Jun 10, 2014 | 14.29 | 14.29 | 14.22 | 14.22 | 1,800 | -0.05(-0.35%) |
Jun 06, 2014 | 14.20 | 14.27 | 14.20 | 14.27 | 540 | -0.04(-0.28%) |
Jun 05, 2014 | 14.28 | 14.31 | 14.28 | 14.31 | 870 | -0.01(-0.07%) |
Jun 04, 2014 | 14.32 | 14.32 | 14.32 | 14.32 | 300 | -0.03(-0.21%) |
May 30, 2014 | 14.35 | 14.35 | 14.35 | 0 | -0.23(-1.58%) | |
May 23, 2014 | 14.58 | 14.58 | 14.58 | 0 | -0.01(-0.07%) | |
May 21, 2014 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.19(-1.29%) |
May 14, 2014 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.34(-2.25%) |
May 12, 2014 | 15.12 | 15.12 | 15.12 | 0 | +0.63(+4.35%) | |
May 05, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.01(-0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.