Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.04(-0.44%) | |
Jul 29, 2015 | 9.040 | 9.040 | 9.000 | 9.040 | 12,762 | +0.00(+0.00%) |
Jul 28, 2015 | 9.020 | 9.040 | 9.000 | 9.040 | 4,334 | +0.02(+0.22%) |
Jul 21, 2015 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) | |
Jul 08, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.08(+0.90%) | |
Jul 06, 2015 | 8.920 | 8.920 | 8.920 | 0 | -0.08(-0.89%) | |
Jul 01, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.08(+0.90%) | |
Jun 30, 2015 | 8.920 | 8.920 | 8.920 | 8.920 | 199 | +0.00(+0.00%) |
Jun 26, 2015 | 8.920 | 8.920 | 8.920 | 0 | -0.06(-0.67%) | |
Jun 23, 2015 | 8.980 | 8.980 | 8.980 | 25 | +0.10(+1.13%) | |
Jun 22, 2015 | 8.900 | 8.900 | 8.880 | 8.880 | 2,307 | -0.02(-0.22%) |
Jun 19, 2015 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | +0.10(+1.14%) |
Jun 16, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
Jun 11, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 8.800 | 8.800 | 8.800 | 8.800 | 975 | +0.00(+0.00%) |
May 29, 2015 | 8.750 | 8.800 | 8.750 | 8.800 | 6,624 | +0.05(+0.57%) |
May 28, 2015 | 8.750 | 8.750 | 8.750 | 8.750 | 4,500 | +0.00(+0.00%) |
May 27, 2015 | 8.755 | 8.755 | 8.750 | 8.750 | 4,900 | -0.03(-0.34%) |
May 22, 2015 | 8.780 | 8.780 | 8.780 | 0 | +0.09(+1.04%) | |
May 21, 2015 | 8.690 | 8.690 | 8.690 | 8.690 | 100 | +0.14(+1.64%) |
May 20, 2015 | 8.550 | 8.550 | 8.550 | 8.550 | 2,200 | +0.13(+1.54%) |
May 19, 2015 | 8.420 | 8.420 | 8.420 | 8.420 | 2,500 | +0.00(+0.00%) |
May 12, 2015 | 8.420 | 8.420 | 8.420 | 0 | -0.09(-1.00%) | |
May 11, 2015 | 8.505 | 8.505 | 8.505 | 8.505 | 221 | +0.01(+0.06%) |
May 08, 2015 | 8.365 | 8.500 | 8.320 | 8.500 | 3,900 | +0.23(+2.74%) |
May 05, 2015 | 8.273 | 8.273 | 8.273 | 0 | +0.00(+0.04%) | |
May 04, 2015 | 8.270 | 8.270 | 8.270 | 8.270 | 6,000 | +0.01(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.