Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.490 +0.010 (+0.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.6274 0.6400 0.5750 0.6114 2,032,966 -0.04(-5.94%)
Jul 28, 2016 0.6850 0.6850 0.6400 0.6500 1,263,338 -0.03(-3.70%)
Jul 27, 2016 0.7400 0.7490 0.6480 0.6750 2,393,450 -0.06(-8.78%)
Jul 26, 2016 0.7300 0.7450 0.6950 0.7400 621,927 +0.02(+2.78%)
Jul 25, 2016 0.7150 0.7500 0.6810 0.7200 705,503 +0.02(+2.13%)
Jul 22, 2016 0.6450 0.7250 0.6400 0.7050 1,263,927 +0.03(+4.44%)
Jul 21, 2016 0.6269 0.6800 0.6210 0.6750 656,527 +0.04(+5.63%)
Jul 20, 2016 0.6150 0.6390 0.6050 0.6390 455,898 +0.02(+2.40%)
Jul 19, 2016 0.5900 0.6300 0.5850 0.6240 913,258 +0.03(+5.58%)
Jul 18, 2016 0.6675 0.6700 0.5800 0.5910 1,300,871 -0.06(-9.08%)
Jul 15, 2016 0.5867 0.6950 0.5750 0.6500 2,737,664 +0.06(+10.17%)
Jul 14, 2016 0.7850 0.7900 0.4700 0.5900 8,730,581 -0.21(-25.79%)
Jul 13, 2016 0.7845 0.7950 0.6700 0.7950 1,499,416 +0.03(+4.43%)
Jul 12, 2016 0.8480 0.8480 0.7300 0.7612 1,439,165 -0.07(-8.33%)
Jul 11, 2016 0.8300 0.9100 0.7920 0.8304 1,044,410 -0.02(-2.31%)
Jul 08, 2016 0.8901 0.7000 0.8500 2,945,189 -0.04(-4.50%)
Jul 07, 2016 0.8225 0.9150 0.7550 0.8901 3,709,390 +0.21(+30.89%)
Jul 05, 2016 0.6260 0.6800 0.6180 0.6800 1,700,946 +0.05(+7.87%)
Jul 01, 2016 0.6304 0.6304 0.6304 0 -0.02(-3.76%)
Jun 30, 2016 0.5890 0.6700 0.5850 0.6550 2,078,356 +0.08(+13.32%)
Jun 29, 2016 0.5100 0.5900 0.5100 0.5780 1,296,580 +0.06(+12.23%)
Jun 28, 2016 0.4843 0.5230 0.4800 0.5150 978,902 +0.04(+7.40%)
Jun 27, 2016 0.5100 0.5151 0.4760 0.4795 912,945 -0.03(-5.98%)
Jun 24, 2016 0.4765 0.5100 0.4600 0.5100 559,077 +0.01(+2.00%)
Jun 23, 2016 0.5120 0.5400 0.4700 0.5000 2,108,100 -0.01(-1.96%)
Jun 22, 2016 0.4800 0.5125 0.4700 0.5100 2,203,009 +0.04(+7.59%)
Jun 21, 2016 0.4300 0.4890 0.4250 0.4740 1,600,320 +0.04(+10.23%)
Jun 20, 2016 0.4250 0.4340 0.4200 0.4300 409,738 +0.01(+2.11%)
Jun 17, 2016 0.4010 0.4270 0.4010 0.4211 427,838 +0.02(+5.01%)
Jun 16, 2016 0.4000 0.4150 0.3966 0.4010 323,618 +0.01(+2.04%)
Jun 15, 2016 0.4050 0.4080 0.3930 0.3930 278,536 -0.01(-2.00%)
Jun 14, 2016 0.3970 0.4010 0.3910 0.4010 455,232 +0.00(+0.28%)
Jun 13, 2016 0.4055 0.4072 0.3960 0.3999 615,939 -0.00(-0.77%)
Jun 10, 2016 0.4150 0.4150 0.4026 0.4030 486,719 -0.00(-0.74%)
Jun 09, 2016 0.4040 0.4150 0.4030 0.4060 357,712 -0.00(-0.73%)
Jun 08, 2016 0.4099 0.4100 0.4000 0.4090 529,383 -0.00(-0.24%)
Jun 07, 2016 0.4090 0.4130 0.4050 0.4100 375,453 +0.00(+0.00%)
Jun 06, 2016 0.3975 0.4100 0.3970 0.4100 829,183 +0.01(+2.50%)
Jun 03, 2016 0.4000 0.4000 0.3900 0.4000 309,703 +0.00(+0.83%)
Jun 02, 2016 0.3950 0.4050 0.3830 0.3967 521,085 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.