Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0238 | 0.0259 | 0.0221 | 0.0259 | 121,300 | +0.00(+14.60%) |
Jul 30, 2014 | 0.0220 | 0.0226 | 0.0190 | 0.0226 | 2,577,208 | +0.00(+1.80%) |
Jul 29, 2014 | 0.0234 | 0.0234 | 0.0222 | 0.0222 | 345,776 | -0.00(-11.20%) |
Jul 28, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 23, 2014 | 0.0278 | 0.0278 | 0.0250 | 0.0250 | 948,752 | -0.01(-24.24%) |
Jul 22, 2014 | 0.0400 | 0.0400 | 0.0330 | 0.0330 | 81,000 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0379 | 0.0379 | 0.0330 | 0.0330 | 40,000 | -0.01(-21.43%) |
Jul 18, 2014 | 0.0248 | 0.0421 | 0.0233 | 0.0420 | 642,072 | +0.02(+71.43%) |
Jul 17, 2014 | 0.0274 | 0.0275 | 0.0245 | 0.0245 | 487,038 | -0.00(-2.78%) |
Jul 16, 2014 | 0.0310 | 0.0350 | 0.0232 | 0.0252 | 897,476 | -0.00(-16.00%) |
Jul 15, 2014 | 0.0235 | 0.0350 | 0.0235 | 0.0300 | 289,320 | +0.01(+23.46%) |
Jul 14, 2014 | 0.0260 | 0.0261 | 0.0240 | 0.0243 | 708,621 | +0.00(+13.55%) |
Jul 11, 2014 | 0.0229 | 0.0230 | 0.0214 | 0.0214 | 870,000 | -0.00(-10.08%) |
Jul 09, 2014 | 0.0238 | 0.0238 | 0.0238 | 0 | -0.00(-8.46%) | |
Jul 08, 2014 | 0.0279 | 0.0279 | 0.0260 | 0.0260 | 320,000 | -0.00(-6.81%) |
Jul 07, 2014 | 0.0280 | 0.0280 | 0.0279 | 0.0279 | 576,000 | -0.00(-3.12%) |
Jul 02, 2014 | 0.0288 | 0.0288 | 0.0288 | 0 | -0.00(-4.00%) | |
Jul 01, 2014 | 0.0330 | 0.0350 | 0.0300 | 0.0300 | 492,100 | +0.00(+0.00%) |
Jun 30, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+7.14%) |
Jun 27, 2014 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 22,000 | +0.00(+0.00%) |
Jun 26, 2014 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 80,000 | -0.00(-6.67%) |
Jun 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.00(-9.09%) |
Jun 23, 2014 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+1.54%) | |
Jun 18, 2014 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 0.0300 | 0.0325 | 0.0290 | 0.0325 | 70,861 | +0.00(+12.07%) |
Jun 10, 2014 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 70,000 | +0.00(+3.57%) |
Jun 06, 2014 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 50,000 | -0.00(-6.67%) |
Jun 05, 2014 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 140,000 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,000 | -0.01(-17.13%) |
Jun 03, 2014 | 0.0280 | 0.0362 | 0.0250 | 0.0362 | 185,000 | +0.01(+29.29%) |
May 30, 2014 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
May 21, 2014 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-6.67%) | |
May 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.77%) |
May 13, 2014 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 450 | -0.00(-12.00%) |
May 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+13.64%) |
May 09, 2014 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 5,000 | -0.00(-1.68%) |
May 02, 2014 | 0.0358 | 0.0358 | 0.0358 | 0 | +0.00(+5.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.