Fannie Mae (OP: FNMFN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 06, 2010 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
| Jul 02, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 137 | -0.10(-16.67%) |
| Jun 30, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.10(+20.00%) | |
| Jun 29, 2010 | 0.5000 | 0.7200 | 0.5000 | 0.5000 | 6,260 | -0.28(-35.90%) |
| Jun 25, 2010 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 2,300 | -0.02(-2.50%) |
| Jun 22, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.10(+14.29%) | |
| Jun 21, 2010 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 6,400 | -0.15(-17.65%) |
| Jun 18, 2010 | 0.9900 | 1.100 | 0.7500 | 0.8500 | 161,820 | -0.02(-2.30%) |
| Jun 17, 2010 | 0.7500 | 1.200 | 0.6000 | 0.8700 | 5,465 | -0.28(-24.35%) |
| Jun 15, 2010 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.55%) | |
| Jun 14, 2010 | 1.200 | 1.200 | 1.100 | 1.100 | 1,000 | -0.10(-8.33%) |
| Jun 09, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
| Jun 08, 2010 | 1.210 | 1.210 | 1.200 | 1.200 | 950 | -0.02(-1.64%) |
| Jun 07, 2010 | 1.210 | 1.220 | 1.210 | 1.220 | 1,350 | +0.01(+0.83%) |
| Jun 04, 2010 | 1.200 | 1.210 | 1.200 | 1.210 | 2,000 | +0.01(+0.83%) |
| Jun 03, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.00(+0.00%) |
| May 27, 2010 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
| May 25, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.04(+3.31%) | |
| May 20, 2010 | 1.210 | 1.210 | 1.210 | 0 | -0.07(-5.48%) | |
| May 19, 2010 | 1.510 | 1.600 | 1.280 | 1.280 | 28,165 | -0.47(-26.85%) |
| May 18, 2010 | 1.650 | 1.750 | 1.300 | 1.750 | 41,267 | +0.10(+6.06%) |
| May 17, 2010 | 1.750 | 1.750 | 1.650 | 1.650 | 3,000 | +0.00(+0.00%) |
| May 13, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.15(+10.00%) |
| May 12, 2010 | 1.600 | 1.600 | 1.500 | 1.500 | 1,500 | +0.10(+7.14%) |
| May 11, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 1,100 | -0.20(-12.50%) |
| May 10, 2010 | 1.610 | 1.610 | 1.600 | 1.600 | 1,300 | +0.00(+0.00%) |
| May 07, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.45(-21.95%) |
| May 06, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 300 | +0.44(+27.33%) |
| May 05, 2010 | 1.610 | 1.610 | 1.610 | 1.610 | 200 | -0.44(-21.46%) |
| May 04, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 900 | +0.05(+2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
