Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2019 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+7.69%) | |
Jul 23, 2019 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-23.53%) | |
Jul 22, 2019 | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 10,000 | +0.00(+3.03%) |
Jul 18, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-5.71%) | |
Jul 17, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0045 | 0.0045 | 0.0035 | 0.0035 | 2,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 25,000 | -0.00(-22.22%) |
Jul 12, 2019 | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 148,600 | +0.00(+28.57%) |
Jul 11, 2019 | 0.0036 | 0.0057 | 0.0035 | 0.0035 | 1,277,198 | +0.00(+34.62%) |
Jul 09, 2019 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-3.70%) | |
Jul 08, 2019 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 270 | +0.00(+8.00%) |
Jul 05, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-21.88%) | |
Jun 25, 2019 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 2,230 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3,833 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+6.67%) | |
Jun 06, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
May 20, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-4.76%) | |
May 16, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
May 15, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,100 | +0.00(+0.00%) |
May 14, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 14,360 | +0.00(+0.00%) |
May 13, 2019 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 16,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0030 | 0.0049 | 0.0030 | 0.0040 | 24,400 | +0.00(+29.03%) |
May 09, 2019 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 48,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,500 | -0.00(-20.51%) |
May 02, 2019 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 500 | +0.00(+30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.