Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 9.260 | 9.320 | 9.260 | 9.320 | 3,572 | +0.30(+3.38%) |
Jul 27, 2016 | 9.015 | 9.015 | 9.015 | 0 | +0.07(+0.73%) | |
Jul 25, 2016 | 8.950 | 8.950 | 8.950 | 27 | -0.17(-1.86%) | |
Jul 22, 2016 | 8.940 | 9.120 | 8.940 | 9.120 | 979 | +0.46(+5.31%) |
Jul 19, 2016 | 8.660 | 8.660 | 8.660 | 0 | +0.03(+0.35%) | |
Jul 18, 2016 | 8.630 | 8.630 | 8.630 | 8.630 | 3,980 | -0.07(-0.80%) |
Jul 15, 2016 | 8.700 | 8.700 | 8.700 | 8.700 | 800 | +0.25(+2.96%) |
Jun 30, 2016 | 8.450 | 8.450 | 8.450 | 0 | +0.28(+3.40%) | |
Jun 28, 2016 | 8.172 | 8.172 | 8.172 | 0 | -0.38(-4.42%) | |
Jun 23, 2016 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) | |
Jun 21, 2016 | 8.600 | 8.600 | 8.600 | 0 | +0.10(+1.18%) | |
Jun 20, 2016 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | +0.40(+4.94%) |
Jun 14, 2016 | 8.100 | 8.100 | 8.100 | 0 | +0.03(+0.37%) | |
Jun 10, 2016 | 8.070 | 8.070 | 8.070 | 0 | -0.49(-5.72%) | |
Jun 08, 2016 | 8.560 | 8.560 | 8.560 | 0 | -0.10(-1.15%) | |
Jun 07, 2016 | 8.660 | 8.660 | 8.660 | 8.660 | 650 | +0.29(+3.46%) |
Jun 03, 2016 | 8.370 | 8.370 | 8.370 | 0 | +0.12(+1.45%) | |
Jun 02, 2016 | 8.250 | 8.250 | 8.250 | 8.250 | 988 | +0.15(+1.85%) |
Jun 01, 2016 | 8.100 | 8.100 | 8.100 | 8.100 | 800 | +0.07(+0.87%) |
May 31, 2016 | 8.030 | 8.030 | 8.030 | 8.030 | 531 | +0.51(+6.78%) |
May 26, 2016 | 7.520 | 7.520 | 7.520 | 0 | -0.37(-4.69%) | |
May 25, 2016 | 7.790 | 7.890 | 7.790 | 7.890 | 1,443 | +0.24(+3.14%) |
May 23, 2016 | 7.650 | 7.650 | 7.650 | 30 | -0.08(-1.02%) | |
May 20, 2016 | 7.748 | 7.810 | 7.729 | 7.729 | 1,978 | +0.01(+0.12%) |
May 17, 2016 | 7.720 | 7.720 | 7.720 | 0 | +0.03(+0.39%) | |
May 16, 2016 | 7.690 | 7.690 | 7.690 | 7.690 | 21,654 | +0.72(+10.33%) |
May 10, 2016 | 6.970 | 6.970 | 6.970 | 0 | +0.04(+0.58%) | |
May 09, 2016 | 6.930 | 6.930 | 6.930 | 6.930 | 2,000 | +0.30(+4.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.