Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.09(+0.69%) | |
Jul 28, 2014 | 12.97 | 12.97 | 12.97 | 0 | +0.44(+3.51%) | |
Jul 25, 2014 | 12.53 | 12.53 | 12.53 | 12.53 | 258 | +0.53(+4.42%) |
Jul 24, 2014 | 11.95 | 12.00 | 11.95 | 12.00 | 1,183 | +0.30(+2.56%) |
Jul 23, 2014 | 11.70 | 11.70 | 11.70 | 11.70 | 800 | +0.02(+0.17%) |
Jul 22, 2014 | 11.65 | 11.68 | 11.65 | 11.68 | 255 | +0.29(+2.55%) |
Jul 16, 2014 | 11.39 | 11.39 | 11.39 | 0 | +0.63(+5.86%) | |
Jul 14, 2014 | 10.76 | 10.76 | 10.76 | 72 | -0.09(-0.83%) | |
Jul 10, 2014 | 10.85 | 10.85 | 10.85 | 90 | -0.33(-2.95%) | |
Jul 09, 2014 | 11.21 | 11.21 | 11.18 | 11.18 | 25,750 | -0.77(-6.44%) |
Jul 07, 2014 | 11.95 | 11.95 | 11.95 | 0 | -0.47(-3.78%) | |
Jul 02, 2014 | 12.42 | 12.42 | 12.42 | 0 | -0.08(-0.64%) | |
Jul 01, 2014 | 12.44 | 12.50 | 12.41 | 12.50 | 17,943 | +0.25(+2.04%) |
Jun 24, 2014 | 12.25 | 12.25 | 12.25 | 0 | -0.39(-3.08%) | |
Jun 20, 2014 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | |
Jun 19, 2014 | 12.64 | 12.64 | 12.64 | 12.64 | 420 | +0.56(+4.62%) |
Jun 16, 2014 | 12.08 | 12.08 | 12.08 | 9 | -0.28(-2.25%) | |
Jun 13, 2014 | 12.36 | 12.36 | 12.36 | 12.36 | 560 | -0.03(-0.24%) |
Jun 10, 2014 | 12.39 | 12.39 | 12.39 | 9 | -0.17(-1.35%) | |
Jun 06, 2014 | 12.56 | 12.56 | 12.56 | 12.56 | 285 | +0.39(+3.20%) |
Jun 04, 2014 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.02(+0.16%) |
Jun 03, 2014 | 12.15 | 12.15 | 12.15 | 12.15 | 500 | -0.26(-2.10%) |
Jun 02, 2014 | 12.21 | 12.41 | 12.21 | 12.41 | 959 | +0.72(+6.16%) |
May 30, 2014 | 11.72 | 11.75 | 11.69 | 11.69 | 991 | +0.08(+0.69%) |
May 29, 2014 | 11.61 | 11.61 | 11.61 | 11.61 | 397 | +0.18(+1.57%) |
May 28, 2014 | 11.40 | 11.43 | 11.39 | 11.43 | 50,800 | +0.01(+0.09%) |
May 27, 2014 | 11.34 | 11.42 | 11.34 | 11.42 | 1,814 | +0.27(+2.42%) |
May 23, 2014 | 11.15 | 11.15 | 11.15 | 0 | +0.11(+1.00%) | |
May 22, 2014 | 11.04 | 11.04 | 11.04 | 11.04 | 1,400 | +0.12(+1.10%) |
May 20, 2014 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.40(+3.80%) |
May 19, 2014 | 10.52 | 10.52 | 10.52 | 10.52 | 300 | -0.17(-1.59%) |
May 16, 2014 | 10.59 | 10.69 | 10.59 | 10.69 | 294 | -0.52(-4.64%) |
May 14, 2014 | 11.21 | 11.21 | 11.21 | 0 | -0.01(-0.09%) | |
May 13, 2014 | 11.30 | 11.30 | 11.22 | 11.22 | 653 | -0.03(-0.27%) |
May 12, 2014 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | +0.08(+0.75%) |
May 09, 2014 | 11.25 | 11.25 | 11.17 | 11.17 | 54,490 | +0.52(+4.85%) |
May 08, 2014 | 10.65 | 10.65 | 10.65 | 10.65 | 600 | +0.37(+3.60%) |
May 05, 2014 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.25(+2.49%) |
May 02, 2014 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | +0.34(+3.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.