Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0290 +0.0066 (+29.46%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0450 0 +0.00(+11.11%)
Jul 26, 2023 0.0405 0 +0.00(+0.00%)
Jul 25, 2023 0.0449 0.0449 0.0405 0.0405 39,600 -0.00(-9.80%)
Jul 24, 2023 0.0449 0.0449 0.0449 0.0449 10,000 +0.00(+0.00%)
Jul 21, 2023 0.0450 0.0450 0.0449 0.0449 28,500 +0.00(+0.00%)
Jul 19, 2023 0.0449 0 -0.00(-0.22%)
Jul 18, 2023 0.0449 0.0475 0.0449 0.0450 77,200 -0.00(-4.86%)
Jul 17, 2023 0.0475 0.0475 0.0473 0.0473 2,422 +0.00(+5.11%)
Jul 14, 2023 0.0340 0.0450 0.0331 0.0450 281,794 +0.00(+0.00%)
Jul 12, 2023 0.0450 0 +0.01(+13.92%)
Jul 11, 2023 0.0449 0.0449 0.0395 0.0395 4,000 +0.01(+36.21%)
Jul 07, 2023 0.0290 0 +0.00(+1.75%)
Jul 06, 2023 0.0270 0.0285 0.0270 0.0285 10,123 -0.00(-5.00%)
Jul 05, 2023 0.0335 0.0340 0.0300 0.0300 57,894 -0.00(-7.69%)
Jul 03, 2023 0.0290 0.0325 0.0290 0.0325 26,929 +0.00(+1.56%)
Jun 29, 2023 0.0320 0 +0.00(+3.23%)
Jun 28, 2023 0.0310 0.0310 0.0310 0.0310 345 -0.00(-3.13%)
Jun 26, 2023 0.0320 0 +0.00(+0.00%)
Jun 16, 2023 0.0320 0 +0.00(+0.00%)
Jun 14, 2023 0.0320 0 +0.00(+0.00%)
Jun 12, 2023 0.0320 0 +0.00(+0.00%)
Jun 08, 2023 0.0320 0 +0.00(+0.00%)
Jun 06, 2023 0.0320 0 +0.00(+6.67%)
Jun 05, 2023 0.0300 0.0310 0.0300 0.0300 10,780 -0.00(-3.23%)
Jun 02, 2023 0.0310 0.0310 0.0310 0.0310 6,000 +0.00(+0.00%)
Jun 01, 2023 0.0340 0.0340 0.0310 0.0310 32,500 -0.00(-8.82%)
May 31, 2023 0.0340 0.0340 0.0340 0.0340 3,000 +0.00(+0.00%)
May 30, 2023 0.0306 0.0340 0.0300 0.0340 81,486 +0.00(+0.00%)
May 26, 2023 0.0340 0.0340 0.0300 0.0340 88,011 +0.00(+0.00%)
May 25, 2023 0.0300 0.0350 0.0293 0.0340 261,194 +0.00(+13.33%)
May 24, 2023 0.0346 0.0383 0.0291 0.0300 758,266 -0.01(-28.23%)
May 22, 2023 0.0418 0 -0.01(-15.56%)
May 19, 2023 0.0480 0.0495 0.0480 0.0495 35,000 +0.00(+4.87%)
May 17, 2023 0.0472 0 +0.00(+0.00%)
May 16, 2023 0.0472 0.0472 0.0472 0.0472 12,800 +0.00(+4.89%)
May 15, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.01(+31.96%)
May 09, 2023 0.0341 0 -0.01(-30.41%)
May 08, 2023 0.0440 0.0490 0.0440 0.0490 56,500 +0.00(+0.41%)
May 04, 2023 0.0488 0 +0.00(+6.32%)
May 03, 2023 0.0333 0.0459 0.0333 0.0459 2,400 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.