Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0180 0.0180 0.0180 0 -0.00(-2.70%)
Jul 27, 2018 0.0185 0.0185 0.0185 0 +0.00(+2.78%)
Jul 24, 2018 0.0180 0.0180 0.0180 0 -0.00(-2.70%)
Jul 20, 2018 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Jul 18, 2018 0.0185 0.0185 0.0185 0 +0.00(+5.71%)
Jul 17, 2018 0.0209 0.0225 0.0175 0.0175 8,533 -0.00(-16.27%)
Jul 16, 2018 0.0209 0.0209 0.0209 0.0209 10,000 -0.00(-0.48%)
Jul 12, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 09, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 06, 2018 0.0210 0.0210 0.0210 0.0210 15,000 +0.00(+0.00%)
Jun 26, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.48%)
Jun 21, 2018 0.0209 0.0209 0.0209 0 -0.00(-0.48%)
Jun 20, 2018 0.0230 0.0230 0.0210 0.0210 19,300 +0.00(+0.00%)
Jun 15, 2018 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Jun 14, 2018 0.0210 0.0250 0.0210 0.0250 48,931 +0.00(+19.05%)
Jun 08, 2018 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Jun 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2018 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
May 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 11, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 10, 2018 0.0200 0.0250 0.0200 0.0250 96,000 +0.00(+5.04%)
May 09, 2018 0.0200 0.0238 0.0200 0.0238 10,750 +0.01(+58.67%)
May 08, 2018 0.0200 0.0200 0.0150 0.0150 25,499 +0.00(+0.00%)
May 07, 2018 0.0200 0.0200 0.0150 0.0150 6,040 -0.01(-25.00%)
May 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.