Pershing Resources Company Inc (OP: PSGR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2013 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
| Jul 22, 2013 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
| Jul 17, 2013 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-6.67%) | |
| Jun 03, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+7.14%) | |
| May 31, 2013 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 150 | +0.00(+0.00%) |
| May 20, 2013 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
| May 07, 2013 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
| May 06, 2013 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 6,966 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
