Pershing Resources Company Inc (OP: PSGR )
0.0166
-0.0134
(-44.67%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.02(-25.00%) |
| Jul 26, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
| Jul 11, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.04(-47.37%) | |
| Jul 08, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 700 | +0.00(+0.00%) |
| Jul 07, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,969 | +0.05(+136.91%) |
| Jul 01, 2011 | 0.0401 | 0.0401 | 0.0401 | 0 | -0.05(-57.79%) | |
| Jun 30, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 700 | +0.02(+35.71%) |
| Jun 17, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-26.32%) | |
| Jun 13, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.04(+58.33%) | |
| May 26, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| May 20, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| May 12, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| May 04, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
