Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0139 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0283 0.0283 0.0265 0.0280 80,200 +0.00(+5.66%)
Jul 30, 2020 0.0265 0.0283 0.0265 0.0265 24,390 -0.00(-4.68%)
Jul 29, 2020 0.0273 0.0278 0.0270 0.0278 64,451 +0.00(+1.09%)
Jul 28, 2020 0.0285 0.0285 0.0265 0.0275 109,553 -0.00(-3.17%)
Jul 27, 2020 0.0283 0.0284 0.0265 0.0284 64,834 +0.00(+3.27%)
Jul 24, 2020 0.0270 0.0284 0.0270 0.0275 109,400 -0.00(-1.79%)
Jul 23, 2020 0.0255 0.0280 0.0250 0.0280 105,929 +0.00(+4.48%)
Jul 22, 2020 0.0268 0.0280 0.0250 0.0268 106,246 -0.00(-5.63%)
Jul 21, 2020 0.0277 0.0284 0.0277 0.0284 84,441 +0.00(+0.00%)
Jul 20, 2020 0.0268 0.0284 0.0268 0.0284 326,116 +0.00(+4.80%)
Jul 17, 2020 0.0270 0.0275 0.0267 0.0271 506,500 -0.00(-1.45%)
Jul 16, 2020 0.0270 0.0277 0.0270 0.0275 19,900 -0.00(-1.79%)
Jul 15, 2020 0.0272 0.0285 0.0265 0.0280 155,000 +0.00(+0.36%)
Jul 14, 2020 0.0275 0.0290 0.0272 0.0279 295,792 -0.00(-0.71%)
Jul 13, 2020 0.0277 0.0281 0.0272 0.0281 148,934 +0.00(+0.00%)
Jul 10, 2020 0.0290 0.0290 0.0272 0.0281 40,900 -0.00(-3.10%)
Jul 09, 2020 0.0290 0.0290 0.0272 0.0290 46,888 +0.00(+3.57%)
Jul 08, 2020 0.0281 0.0289 0.0272 0.0280 45,500 +0.00(+2.94%)
Jul 07, 2020 0.0290 0.0290 0.0272 0.0272 252,678 -0.00(-6.21%)
Jul 06, 2020 0.0300 0.0300 0.0273 0.0290 103,503 +0.00(+0.00%)
Jul 02, 2020 0.0290 0.0290 0.0285 0.0290 81,100 +0.00(+0.00%)
Jul 01, 2020 0.0297 0.0299 0.0270 0.0290 598,850 -0.00(-2.36%)
Jun 30, 2020 0.0280 0.0300 0.0280 0.0297 465,688 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0292 0.0297 174,800 +0.00(+1.71%)
Jun 26, 2020 0.0284 0.0295 0.0279 0.0292 386,700 +0.00(+4.66%)
Jun 25, 2020 0.0266 0.0290 0.0265 0.0279 142,949 +0.00(+5.28%)
Jun 24, 2020 0.0290 0.0290 0.0265 0.0265 48,349 -0.00(-5.69%)
Jun 23, 2020 0.0291 0.0300 0.0281 0.0281 76,554 -0.00(-4.42%)
Jun 22, 2020 0.0295 0.0295 0.0281 0.0294 76,439 -0.00(-0.34%)
Jun 19, 2020 0.0300 0.0300 0.0280 0.0295 75,200 +0.00(+1.72%)
Jun 18, 2020 0.0299 0.0299 0.0280 0.0290 42,750 +0.00(+1.75%)
Jun 17, 2020 0.0270 0.0295 0.0270 0.0285 78,060 -0.00(-1.72%)
Jun 16, 2020 0.0285 0.0300 0.0280 0.0290 35,958 -0.00(-3.33%)
Jun 15, 2020 0.0300 0.0300 0.0270 0.0300 602,422 +0.00(+3.45%)
Jun 12, 2020 0.0300 0.0300 0.0290 0.0290 110,600 -0.00(-3.33%)
Jun 11, 2020 0.0300 0.0300 0.0260 0.0300 1,015,735 -0.00(-3.23%)
Jun 10, 2020 0.0310 0.0310 0.0300 0.0310 73,225 +0.00(+0.00%)
Jun 09, 2020 0.0280 0.0310 0.0280 0.0310 557,656 +0.00(+3.33%)
Jun 08, 2020 0.0300 0.0310 0.0281 0.0300 388,504 -0.00(-3.23%)
Jun 05, 2020 0.0308 0.0317 0.0300 0.0310 52,300 +0.00(+1.64%)
Jun 04, 2020 0.0320 0.0320 0.0300 0.0305 65,205 +0.00(+1.67%)
Jun 03, 2020 0.0295 0.0310 0.0285 0.0300 27,591 -0.00(-3.23%)
Jun 02, 2020 0.0305 0.0310 0.0280 0.0310 148,363 +0.00(+1.64%)
Jun 01, 2020 0.0295 0.0310 0.0287 0.0305 108,500 +0.00(+1.67%)
May 29, 2020 0.0325 0.0329 0.0285 0.0300 310,200 -0.00(-7.69%)
May 28, 2020 0.0300 0.0325 0.0297 0.0325 91,210 +0.00(+6.56%)
May 27, 2020 0.0308 0.0308 0.0281 0.0305 76,110 +0.00(+0.66%)
May 26, 2020 0.0291 0.0307 0.0287 0.0303 73,000 -0.00(-0.98%)
May 22, 2020 0.0307 0.0307 0.0305 0.0306 31,200 +0.00(+0.33%)
May 21, 2020 0.0307 0.0308 0.0304 0.0305 150,176 -0.00(-0.65%)
May 20, 2020 0.0304 0.0307 0.0270 0.0307 371,300 -0.00(-0.32%)
May 19, 2020 0.0310 0.0325 0.0300 0.0308 386,405 -0.00(-0.65%)
May 18, 2020 0.0327 0.0327 0.0310 0.0310 343,326 +0.00(+9.15%)
May 15, 2020 0.0304 0.0326 0.0282 0.0284 58,100 +0.00(+1.43%)
May 14, 2020 0.0300 0.0325 0.0280 0.0280 38,675 -0.00(-13.85%)
May 13, 2020 0.0283 0.0327 0.0283 0.0325 34,800 +0.00(+1.56%)
May 12, 2020 0.0327 0.0327 0.0297 0.0320 167,650 -0.00(-2.14%)
May 11, 2020 0.0300 0.0327 0.0285 0.0327 318,844 +0.00(+9.00%)
May 08, 2020 0.0299 0.0315 0.0283 0.0300 191,800 +0.00(+6.01%)
May 07, 2020 0.0298 0.0327 0.0270 0.0283 219,598 +0.00(+4.43%)
May 06, 2020 0.0295 0.0318 0.0261 0.0271 114,950 -0.01(-16.62%)
May 05, 2020 0.0317 0.0329 0.0260 0.0325 86,859 +0.00(+1.56%)
May 04, 2020 0.0340 0.0340 0.0300 0.0320 78,300 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.