Skip to main content

Investview Inc (OP: INVU )

0.0139 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0131 0.0150 0.0130 0.0130 236,500 -0.00(-18.75%)
Jul 30, 2019 0.0131 0.0160 0.0131 0.0160 353,988 +0.00(+21.21%)
Jul 29, 2019 0.0131 0.0150 0.0131 0.0132 513,115 -0.00(-12.00%)
Jul 26, 2019 0.0150 0.0150 0.0132 0.0150 98,400 +0.00(+0.00%)
Jul 25, 2019 0.0160 0.0160 0.0150 0.0150 423,845 -0.00(-7.41%)
Jul 24, 2019 0.0135 0.0162 0.0135 0.0162 619,033 +0.00(+10.96%)
Jul 23, 2019 0.0159 0.0160 0.0130 0.0146 370,600 -0.00(-7.59%)
Jul 22, 2019 0.0180 0.0180 0.0130 0.0158 2,582,459 -0.00(-0.63%)
Jul 19, 2019 0.0194 0.0194 0.0135 0.0159 3,452,200 -0.00(-13.11%)
Jul 18, 2019 0.0201 0.0201 0.0151 0.0183 398,250 -0.00(-0.54%)
Jul 17, 2019 0.0210 0.0210 0.0180 0.0184 458,556 -0.00(-11.96%)
Jul 16, 2019 0.0168 0.0210 0.0168 0.0209 863,828 +0.00(+25.90%)
Jul 15, 2019 0.0182 0.0185 0.0163 0.0166 479,816 -0.00(-18.23%)
Jul 12, 2019 0.0219 0.0219 0.0180 0.0203 203,100 +0.00(+12.78%)
Jul 11, 2019 0.0182 0.0210 0.0150 0.0180 2,583,833 -0.00(-17.43%)
Jul 10, 2019 0.0195 0.0219 0.0182 0.0218 589,793 +0.00(+11.79%)
Jul 09, 2019 0.0200 0.0219 0.0195 0.0195 341,604 -0.00(-2.50%)
Jul 08, 2019 0.0219 0.0219 0.0200 0.0200 603,255 +0.00(+0.50%)
Jul 05, 2019 0.0220 0.0220 0.0199 0.0199 84,300 -0.00(-5.24%)
Jul 03, 2019 0.0220 0.0220 0.0181 0.0210 1,739,000 +0.00(+5.00%)
Jul 02, 2019 0.0220 0.0220 0.0193 0.0200 520,090 +0.00(+2.56%)
Jul 01, 2019 0.0200 0.0220 0.0195 0.0195 154,256 -0.00(-2.50%)
Jun 28, 2019 0.0183 0.0200 0.0161 0.0200 2,043,000 +0.00(+6.38%)
Jun 27, 2019 0.0175 0.0190 0.0165 0.0188 1,054,798 +0.00(+7.43%)
Jun 26, 2019 0.0143 0.0190 0.0142 0.0175 866,179 +0.00(+28.68%)
Jun 25, 2019 0.0173 0.0173 0.0120 0.0136 516,550 -0.00(-21.39%)
Jun 24, 2019 0.0103 0.0180 0.0100 0.0173 2,215,823 +0.01(+45.38%)
Jun 21, 2019 0.0129 0.0131 0.0110 0.0119 729,800 +0.00(+0.00%)
Jun 20, 2019 0.0054 0.0120 0.0050 0.0119 5,486,425 +0.01(+124.53%)
Jun 19, 2019 0.0100 0.0102 0.0045 0.0053 23,735,848 -0.00(-30.26%)
Jun 18, 2019 0.0168 0.0168 0.0076 0.0076 12,962,201 -0.01(-43.28%)
Jun 17, 2019 0.0176 0.0176 0.0117 0.0134 2,231,121 -0.00(-21.18%)
Jun 14, 2019 0.0176 0.0176 0.0146 0.0170 327,100 +0.00(+13.33%)
Jun 13, 2019 0.0215 0.0220 0.0140 0.0150 980,065 -0.01(-31.82%)
Jun 12, 2019 0.0224 0.0224 0.0220 0.0220 10,100 +0.00(+0.00%)
Jun 11, 2019 0.0215 0.0224 0.0210 0.0220 129,350 +0.00(+0.92%)
Jun 10, 2019 0.0210 0.0225 0.0200 0.0218 118,450 +0.00(+4.31%)
Jun 07, 2019 0.0185 0.0210 0.0184 0.0209 163,200 -0.00(-0.95%)
Jun 06, 2019 0.0269 0.0284 0.0200 0.0211 79,000 -0.00(-15.26%)
Jun 05, 2019 0.0269 0.0295 0.0190 0.0249 201,393 -0.00(-3.11%)
Jun 04, 2019 0.0185 0.0257 0.0184 0.0257 338,875 +0.01(+38.17%)
Jun 03, 2019 0.0220 0.0220 0.0181 0.0186 202,645 -0.00(-15.45%)
May 31, 2019 0.0180 0.0220 0.0180 0.0220 130,500 +0.00(+22.22%)
May 30, 2019 0.0240 0.0240 0.0180 0.0180 134,450 -0.01(-23.40%)
May 29, 2019 0.0185 0.0235 0.0180 0.0235 356,580 +0.00(+14.63%)
May 28, 2019 0.0233 0.0233 0.0185 0.0205 222,550 -0.00(-14.58%)
May 24, 2019 0.0185 0.0240 0.0168 0.0240 495,200 +0.01(+49.07%)
May 23, 2019 0.0138 0.0161 0.0123 0.0161 1,989,785 +0.01(+61.00%)
May 22, 2019 0.0230 0.0230 0.0099 0.0100 8,112,573 -0.01(-56.52%)
May 21, 2019 0.0300 0.0300 0.0162 0.0230 2,531,639 -0.01(-23.33%)
May 20, 2019 0.0299 0.0300 0.0290 0.0300 185,954 +0.00(+3.45%)
May 17, 2019 0.0286 0.0294 0.0270 0.0290 121,200 +0.00(+0.00%)
May 16, 2019 0.0350 0.0350 0.0248 0.0290 285,714 -0.01(-17.14%)
May 15, 2019 0.0287 0.0350 0.0250 0.0350 250,821 +0.01(+16.67%)
May 14, 2019 0.0240 0.0300 0.0211 0.0300 1,380,946 +0.01(+25.52%)
May 13, 2019 0.0289 0.0289 0.0235 0.0239 689,241 -0.00(-15.25%)
May 10, 2019 0.0290 0.0290 0.0251 0.0282 81,100 +0.00(+6.82%)
May 09, 2019 0.0252 0.0267 0.0252 0.0264 293,543 -0.00(-12.00%)
May 08, 2019 0.0261 0.0300 0.0258 0.0300 447,790 +0.00(+12.78%)
May 07, 2019 0.0275 0.0275 0.0251 0.0266 326,728 -0.00(-1.85%)
May 06, 2019 0.0302 0.0302 0.0271 0.0271 255,000 -0.00(-9.67%)
May 03, 2019 0.0300 0.0300 0.0287 0.0300 134,200 +0.00(+0.00%)
May 02, 2019 0.0271 0.0300 0.0271 0.0300 361,766 +0.00(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.