Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0009 0.0010 0.0009 0.0010 27,995,954 +0.00(+0.00%)
Jul 28, 2016 0.0010 0.0011 0.0010 0.0010 11,890,671 +0.00(+0.00%)
Jul 27, 2016 0.0010 0.0011 0.0010 0.0010 28,697,086 -0.00(-9.09%)
Jul 26, 2016 0.0011 0.0011 0.0009 0.0011 56,216,232 +0.00(+10.00%)
Jul 25, 2016 0.0011 0.0011 0.0010 0.0010 13,216,006 +0.00(+0.00%)
Jul 22, 2016 0.0011 0.0012 0.0009 0.0010 127,998,336 -0.00(-16.67%)
Jul 21, 2016 0.0011 0.0012 0.0010 0.0012 44,120,252 +0.00(+9.09%)
Jul 20, 2016 0.0011 0.0011 0.0010 0.0011 48,262,716 +0.00(+0.00%)
Jul 19, 2016 0.0011 0.0011 0.0010 0.0011 58,022,656 +0.00(+11.11%)
Jul 18, 2016 0.0011 0.0011 0.0009 0.0010 102,215,136 -0.00(-10.00%)
Jul 15, 2016 0.0011 0.0011 0.0010 0.0011 31,433,802 +0.00(+0.00%)
Jul 14, 2016 0.0011 0.0011 0.0010 0.0011 41,998,208 +0.00(+0.00%)
Jul 13, 2016 0.0010 0.0011 0.0010 0.0011 55,869,376 +0.00(+0.00%)
Jul 12, 2016 0.0010 0.0011 0.0010 0.0011 14,272,622 +0.00(+0.00%)
Jul 11, 2016 0.0011 0.0011 0.0010 0.0011 20,337,876 +0.00(+0.00%)
Jul 08, 2016 0.0011 0.0010 0.0011 17,389,956 +0.00(+10.00%)
Jul 07, 2016 0.0010 0.0010 0.0009 0.0010 16,371,789 +0.00(+11.11%)
Jul 05, 2016 0.0010 0.0011 0.0009 0.0009 8,208,284 -0.00(-18.18%)
Jul 01, 2016 0.0011 0.0011 0.0011 0 +0.00(+11.11%)
Jun 30, 2016 0.0010 0.0010 0.0009 0.0010 38,330,264 -0.00(-10.00%)
Jun 29, 2016 0.0011 0.0011 0.0010 0.0011 71,340,128 +0.00(+0.00%)
Jun 28, 2016 0.0011 0.0011 0.0010 0.0011 72,239,296 +0.00(+0.00%)
Jun 27, 2016 0.0011 0.0012 0.0010 0.0011 21,170,618 +0.00(+0.00%)
Jun 24, 2016 0.0011 0.0012 0.0010 0.0011 16,721,908 +0.00(+1.85%)
Jun 23, 2016 0.0011 0.0012 0.0010 0.0011 95,956,336 -0.00(-1.82%)
Jun 22, 2016 0.0013 0.0013 0.0010 0.0011 100,648,960 -0.00(-15.38%)
Jun 21, 2016 0.0013 0.0013 0.0012 0.0013 16,279,390 +0.00(+0.00%)
Jun 20, 2016 0.0013 0.0013 0.0012 0.0013 5,274,362 +0.00(+0.00%)
Jun 17, 2016 0.0012 0.0013 0.0011 0.0013 11,708,100 +0.00(+8.33%)
Jun 16, 2016 0.0012 0.0012 0.0011 0.0012 5,515,925 +0.00(+0.84%)
Jun 15, 2016 0.0013 0.0013 0.0011 0.0012 4,213,911 -0.00(-8.46%)
Jun 14, 2016 0.0012 0.0013 0.0011 0.0013 14,924,059 +0.00(+8.33%)
Jun 13, 2016 0.0011 0.0012 0.0010 0.0012 17,275,208 +0.00(+20.00%)
Jun 10, 2016 0.0011 0.0011 0.0009 0.0010 74,402,344 -0.00(-4.76%)
Jun 09, 2016 0.0011 0.0016 0.0010 0.0010 202,813,936 -0.00(-4.55%)
Jun 08, 2016 0.0010 0.0011 0.0009 0.0011 8,343,400 +0.00(+0.00%)
Jun 07, 2016 0.0010 0.0011 0.0009 0.0011 9,234,995 +0.00(+10.00%)
Jun 06, 2016 0.0010 0.0010 0.0009 0.0010 16,791,644 +0.00(+0.00%)
Jun 03, 2016 0.0009 0.0009 0.0008 0.0010 8,827,219 +0.00(+0.00%)
Jun 02, 2016 0.0010 0.0010 0.0008 0.0010 14,835,062 +0.00(+0.00%)
Jun 01, 2016 0.0009 0.0010 0.0008 0.0010 5,105,028 +0.00(+11.11%)
May 31, 2016 0.0009 0.0010 0.0009 0.0009 4,482,999 -0.00(-10.00%)
May 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 26, 2016 0.0008 0.0010 0.0008 0.0010 12,894,500 +0.00(+0.00%)
May 25, 2016 0.0010 0.0010 0.0009 0.0010 34,326,000 +0.00(+0.00%)
May 24, 2016 0.0009 0.0010 0.0009 0.0010 23,001,000 +0.00(+0.00%)
May 23, 2016 0.0010 0.0011 0.0009 0.0010 19,319,854 +0.00(+0.00%)
May 20, 2016 0.0011 0.0012 0.0010 0.0010 45,146,936 -0.00(-16.67%)
May 19, 2016 0.0012 0.0012 0.0011 0.0012 1,610,660 +0.00(+0.00%)
May 18, 2016 0.0011 0.0012 0.0011 0.0012 15,982,727 +0.00(+0.00%)
May 17, 2016 0.0011 0.0012 0.0011 0.0012 10,207,244 +0.00(+0.00%)
May 16, 2016 0.0012 0.0013 0.0011 0.0012 13,344,179 +0.00(+0.00%)
May 13, 2016 0.0013 0.0014 0.0011 0.0012 42,742,884 -0.00(-14.29%)
May 12, 2016 0.0014 0.0014 0.0012 0.0014 12,014,130 +0.00(+0.00%)
May 11, 2016 0.0011 0.0014 0.0011 0.0014 44,912,700 +0.00(+16.67%)
May 10, 2016 0.0014 0.0014 0.0009 0.0012 150,254,064 -0.00(-14.29%)
May 09, 2016 0.0014 0.0014 0.0013 0.0014 10,302,596 +0.00(+0.00%)
May 06, 2016 0.0014 0.0014 0.0013 0.0014 12,282,899 +0.00(+0.00%)
May 05, 2016 0.0014 0.0014 0.0012 0.0014 11,948,085 +0.00(+0.00%)
May 04, 2016 0.0013 0.0014 0.0012 0.0014 24,411,452 +0.00(+7.69%)
May 03, 2016 0.0013 0.0013 0.0012 0.0013 7,469,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.