Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.2098 | 0.2098 | 0.1500 | 0.1969 | 12,600 | -0.00(-1.53%) |
Jul 27, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.2077 | 0.2100 | 0.2000 | 0.2000 | 2,250 | +0.00(+0.00%) |
Jul 25, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | -0.01(-4.76%) |
Jul 24, 2017 | 0.2077 | 0.2100 | 0.2077 | 0.2100 | 400 | +0.01(+5.00%) |
Jul 20, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Jul 17, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | -0.02(-10.00%) |
Jul 13, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jul 11, 2017 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.02(+10.53%) | |
Jul 10, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-6.63%) |
Jul 05, 2017 | 0.2035 | 0.2035 | 0.2035 | 0 | -0.00(-0.93%) | |
Jul 03, 2017 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 200 | +0.02(+8.11%) |
Jun 28, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Jun 26, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+1.16%) | |
Jun 23, 2017 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 200 | +0.01(+3.51%) |
Jun 20, 2017 | 0.1910 | 0.1910 | 0.1910 | 0 | -0.00(-0.68%) | |
Jun 19, 2017 | 0.1900 | 0.1923 | 0.1900 | 0.1923 | 13,310 | -0.02(-8.43%) |
Jun 12, 2017 | 0.2100 | 0.2100 | 0.2100 | 5 | +0.01(+7.47%) | |
Jun 05, 2017 | 0.1954 | 0.1954 | 0.1954 | 0 | +0.00(+0.54%) | |
Jun 02, 2017 | 0.1890 | 0.1943 | 0.1890 | 0.1943 | 5,105 | +0.01(+5.05%) |
Jun 01, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
May 30, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.47%) | |
May 24, 2017 | 0.1754 | 0.1754 | 0.1754 | 0 | -0.01(-6.02%) | |
May 11, 2017 | 0.1866 | 0.1866 | 0.1866 | 0 | +0.00(+0.34%) | |
May 10, 2017 | 0.1900 | 0.1900 | 0.1860 | 0.1860 | 12,000 | +0.01(+6.16%) |
May 09, 2017 | 0.1700 | 0.1786 | 0.1700 | 0.1752 | 1,708 | -0.01(-7.79%) |
May 04, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 02, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-7.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.