Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2014 | 14.00 | 14.00 | 14.00 | 4 | +0.00(+0.00%) | |
| Jul 28, 2014 | 14.00 | 14.00 | 14.00 | 14.00 | 698 | +0.25(+1.82%) |
| Jul 23, 2014 | 13.80 | 13.80 | 13.75 | 13.75 | 598 | -0.05(-0.36%) |
| Jul 22, 2014 | 14.00 | 14.00 | 13.80 | 13.80 | 800 | -1.20(-8.00%) |
| Jun 26, 2014 | 15.00 | 15.00 | 15.00 | 0 | +0.90(+6.38%) | |
| May 30, 2014 | 14.10 | 14.10 | 14.10 | 0 | -0.90(-6.00%) | |
| May 29, 2014 | 15.00 | 15.00 | 15.00 | 15.00 | 345 | +0.00(+0.00%) |
| May 28, 2014 | 15.10 | 15.10 | 15.00 | 15.00 | 200 | +0.00(+0.00%) |
| May 12, 2014 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
