Allied Properties Real Estate Investment Trust (OP: APYRF )
12.17
-0.05
(-0.41%)
Streaming Delayed Price
Updated: 12:01 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 20, 2018 | 32.26 | 32.26 | 32.26 | 0 | -0.28(-0.87%) | |
| Jul 19, 2018 | 32.55 | 32.55 | 32.54 | 32.54 | 200 | +0.38(+1.18%) |
| Jul 09, 2018 | 32.16 | 32.16 | 32.16 | 0 | +0.78(+2.49%) | |
| Jun 27, 2018 | 31.38 | 31.38 | 31.38 | 0 | -0.05(-0.16%) | |
| Jun 22, 2018 | 31.43 | 31.43 | 31.43 | 0 | -1.08(-3.33%) | |
| Jun 13, 2018 | 32.51 | 32.51 | 32.51 | 43 | -0.43(-1.30%) | |
| Jun 11, 2018 | 32.94 | 32.94 | 32.94 | 0 | -0.14(-0.42%) | |
| Jun 01, 2018 | 33.08 | 33.08 | 33.08 | 0 | -0.19(-0.58%) | |
| May 30, 2018 | 33.28 | 33.28 | 33.28 | 753 | +0.06(+0.19%) | |
| May 24, 2018 | 33.21 | 33.21 | 33.21 | 0 | -0.79(-2.33%) | |
| May 14, 2018 | 34.00 | 34.00 | 34.00 | 79 | +0.13(+0.39%) | |
| May 11, 2018 | 33.87 | 33.87 | 33.87 | 33.87 | 478 | +0.46(+1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
