Allied Properties Real Estate Investment Trust (OP: APYRF )
12.17
-0.05
(-0.41%)
Streaming Delayed Price
Updated: 12:01 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2017 | 30.65 | 30.65 | 30.65 | 0 | -0.07(-0.22%) | |
| Jul 20, 2017 | 30.72 | 30.72 | 30.72 | 0 | +0.28(+0.93%) | |
| Jul 13, 2017 | 30.44 | 30.44 | 30.44 | 0 | +0.42(+1.41%) | |
| Jul 12, 2017 | 30.01 | 30.01 | 30.01 | 30.01 | 111 | -0.20(-0.67%) |
| Jul 03, 2017 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.00(+0.00%) |
| Jun 26, 2017 | 30.22 | 30.22 | 30.22 | 0 | +1.15(+3.96%) | |
| Jun 19, 2017 | 29.07 | 29.07 | 29.07 | 0 | -0.08(-0.29%) | |
| Jun 02, 2017 | 29.15 | 29.15 | 29.15 | 0 | +0.97(+3.45%) | |
| May 24, 2017 | 28.18 | 28.18 | 28.18 | 0 | +0.33(+1.17%) | |
| May 05, 2017 | 27.85 | 27.85 | 27.85 | 0 | +0.81(+3.00%) | |
| May 04, 2017 | 27.04 | 27.04 | 27.04 | 27.04 | 300 | +0.09(+0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
