Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2010 | 20.24 | 20.24 | 20.24 | 0 | -0.08(-0.40%) | |
| Jul 26, 2010 | 20.32 | 20.32 | 20.32 | 0 | +0.83(+4.23%) | |
| Jul 21, 2010 | 19.49 | 19.49 | 19.49 | 0 | +0.63(+3.36%) | |
| Jul 19, 2010 | 18.86 | 18.86 | 18.86 | 0 | -0.84(-4.27%) | |
| Jul 12, 2010 | 19.70 | 19.70 | 19.70 | 0 | +0.69(+3.62%) | |
| Jul 06, 2010 | 19.01 | 19.01 | 19.01 | 0 | +0.24(+1.27%) | |
| Jul 02, 2010 | 18.77 | 18.77 | 18.77 | 18.77 | 570 | -0.42(-2.21%) |
| Jun 23, 2010 | 19.20 | 19.20 | 19.20 | 0 | -0.59(-2.99%) | |
| Jun 21, 2010 | 19.79 | 19.79 | 19.79 | 0 | +0.70(+3.65%) | |
| Jun 04, 2010 | 19.09 | 19.09 | 19.09 | 0 | -0.04(-0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
