Next Group Plc (OP: NXGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2009 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.80(+3.08%) |
| Jul 21, 2009 | 26.00 | 26.00 | 26.00 | 0 | -0.45(-1.70%) | |
| Jul 14, 2009 | 26.45 | 26.45 | 26.45 | 0 | +2.20(+9.07%) | |
| Jul 07, 2009 | 24.25 | 24.25 | 24.25 | 0 | -0.25(-1.02%) | |
| Jul 02, 2009 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +1.21(+5.20%) |
| Jun 22, 2009 | 23.29 | 23.29 | 23.29 | 0 | -1.19(-4.86%) | |
| Jun 09, 2009 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.22(-0.89%) |
| Jun 08, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 175 | +0.70(+2.92%) |
| Jun 05, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | -0.60(-2.44%) |
| Jun 01, 2009 | 24.60 | 24.60 | 24.60 | 0 | +1.30(+5.58%) | |
| May 29, 2009 | 23.30 | 23.30 | 23.30 | 23.30 | 180 | +0.70(+3.10%) |
| May 28, 2009 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | -0.85(-3.62%) |
| May 19, 2009 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.65(-2.70%) |
| May 18, 2009 | 23.65 | 24.10 | 23.65 | 24.10 | 370 | +0.79(+3.39%) |
| May 15, 2009 | 23.31 | 23.31 | 23.31 | 23.31 | 400 | +0.26(+1.13%) |
| May 14, 2009 | 23.05 | 23.05 | 23.05 | 23.05 | 200 | -0.45(-1.91%) |
| May 12, 2009 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +1.00(+4.44%) |
| May 11, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -0.50(-2.17%) |
| May 08, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | -1.45(-5.93%) |
| May 06, 2009 | 24.45 | 24.45 | 24.45 | 0 | -0.40(-1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
