Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0004 0.0004 0.0003 0.0003 39,940,904 -0.00(-25.00%)
Jul 28, 2023 0.0004 0.0004 0.0003 0.0004 31,024,000 +0.00(+33.33%)
Jul 27, 2023 0.0004 0.0004 0.0003 0.0003 17,312,000 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0004 0.0003 0.0003 28,111,500 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0004 0.0003 0.0003 27,628,000 -0.00(-25.00%)
Jul 24, 2023 0.0004 0.0004 0.0002 0.0004 164,489,744 +0.00(+33.33%)
Jul 21, 2023 0.0004 0.0004 0.0003 0.0003 50,229,912 -0.00(-25.00%)
Jul 20, 2023 0.0004 0.0004 0.0003 0.0004 60,235,704 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0004 42,965,452 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0004 53,132,228 +0.00(+33.33%)
Jul 17, 2023 0.0004 0.0004 0.0003 0.0003 53,127,504 -0.00(-25.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0004 31,846,000 +0.00(+0.00%)
Jul 13, 2023 0.0005 0.0005 0.0004 0.0004 37,035,944 -0.00(-20.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0005 56,548,056 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0005 0.0003 0.0005 294,691,776 +0.00(+66.67%)
Jul 10, 2023 0.0004 0.0004 0.0003 0.0003 38,136,200 -0.00(-25.00%)
Jul 07, 2023 0.0004 0.0004 0.0003 0.0004 28,296,916 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0004 0.0003 0.0004 45,381,936 +0.00(+33.33%)
Jul 05, 2023 0.0004 0.0004 0.0003 0.0003 49,469,748 -0.00(-25.00%)
Jul 03, 2023 0.0004 0.0005 0.0003 0.0004 25,423,832 +0.00(+0.00%)
Jun 30, 2023 0.0005 0.0005 0.0003 0.0004 66,536,720 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0005 0.0004 0.0004 139,579,808 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0004 98,935,056 +0.00(+0.00%)
Jun 27, 2023 0.0005 0.0006 0.0004 0.0004 110,076,840 -0.00(-33.33%)
Jun 26, 2023 0.0006 0.0006 0.0005 0.0006 25,008,814 +0.00(+0.00%)
Jun 23, 2023 0.0006 0.0006 0.0005 0.0006 23,497,528 +0.00(+0.00%)
Jun 22, 2023 0.0007 0.0007 0.0005 0.0006 54,346,920 +0.00(+0.00%)
Jun 21, 2023 0.0007 0.0007 0.0006 0.0006 21,582,498 -0.00(-14.29%)
Jun 20, 2023 0.0006 0.0007 0.0005 0.0007 31,534,332 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0007 0.0005 0.0007 54,661,332 +0.00(+40.00%)
Jun 15, 2023 0.0006 0.0006 0.0005 0.0005 72,924,888 +0.00(+0.00%)
May 08, 2023 0.0005 0.0005 0.0004 0.0005 17,457,412 +0.00(+0.00%)
May 05, 2023 0.0005 0.0005 0.0004 0.0005 2,371,576 +0.00(+25.00%)
May 04, 2023 0.0004 0.0005 0.0004 0.0004 7,865,000 +0.00(+0.00%)
May 03, 2023 0.0005 0.0005 0.0004 0.0004 26,808,120 +0.00(+0.00%)
May 02, 2023 0.0004 0.0004 0.0004 0.0004 32,080,266 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.