Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0005 0.0006 0.0005 0.0005 307,000 +0.00(+0.00%)
Jul 30, 2020 0.0006 0.0006 0.0005 0.0005 1,806,066 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0006 0.0005 0.0005 50,107 -0.00(-16.67%)
Jul 28, 2020 0.0006 0.0006 0.0006 0.0006 518,100 +0.00(+0.00%)
Jul 27, 2020 0.0005 0.0006 0.0004 0.0006 816,705 +0.00(+50.00%)
Jul 24, 2020 0.0005 0.0006 0.0004 0.0004 798,800 -0.00(-33.33%)
Jul 23, 2020 0.0006 0.0006 0.0005 0.0006 2,118,620 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0006 0.0004 0.0006 12,798,487 +0.00(+20.00%)
Jul 21, 2020 0.0005 0.0006 0.0005 0.0005 7,114,600 +0.00(+0.00%)
Jul 20, 2020 0.0004 0.0006 0.0004 0.0005 11,528,487 +0.00(+0.00%)
Jul 17, 2020 0.0004 0.0005 0.0004 0.0005 4,865,000 +0.00(+25.00%)
Jul 16, 2020 0.0005 0.0006 0.0004 0.0004 41,467,152 -0.00(-20.00%)
Jul 15, 2020 0.0006 0.0006 0.0004 0.0005 37,120,064 +0.00(+0.00%)
Jul 14, 2020 0.0005 0.0006 0.0005 0.0005 13,862,227 +0.00(+0.00%)
Jul 13, 2020 0.0006 0.0006 0.0005 0.0005 9,717,500 +0.00(+0.00%)
Jul 10, 2020 0.0006 0.0006 0.0005 0.0005 244,700 -0.00(-16.67%)
Jul 09, 2020 0.0006 0.0007 0.0006 0.0006 1,519,514 +0.00(+0.00%)
Jul 08, 2020 0.0007 0.0007 0.0006 0.0006 825,455 +0.00(+0.00%)
Jul 07, 2020 0.0007 0.0009 0.0004 0.0006 17,566,144 -0.00(-25.00%)
Jul 06, 2020 0.0008 0.0009 0.0008 0.0008 759,600 +0.00(+0.00%)
Jul 02, 2020 0.0008 0.0009 0.0008 0.0008 1,164,600 -0.00(-11.11%)
Jul 01, 2020 0.0008 0.0009 0.0008 0.0009 323,024 +0.00(+0.00%)
Jun 30, 2020 0.0009 0.0009 0.0007 0.0009 382,840 +0.00(+12.50%)
Jun 29, 2020 0.0008 0.0008 0.0007 0.0008 1,759,347 +0.00(+0.00%)
Jun 26, 2020 0.0008 0.0008 0.0007 0.0008 380,500 +0.00(+0.00%)
Jun 25, 2020 0.0007 0.0008 0.0007 0.0008 270,215 +0.00(+0.00%)
Jun 24, 2020 0.0009 0.0009 0.0008 0.0008 1,183,960 -0.00(-11.11%)
Jun 23, 2020 0.0007 0.0010 0.0007 0.0009 281,362 -0.00(-10.00%)
Jun 22, 2020 0.0009 0.0010 0.0009 0.0010 1,723,757 +0.00(+25.00%)
Jun 19, 2020 0.0010 0.0010 0.0007 0.0008 1,144,100 +0.00(+0.00%)
Jun 18, 2020 0.0010 0.0010 0.0008 0.0008 1,885,052 -0.00(-11.11%)
Jun 17, 2020 0.0010 0.0010 0.0008 0.0009 920,670 +0.00(+0.00%)
Jun 16, 2020 0.0009 0.0009 0.0008 0.0009 7,528,370 +0.00(+0.00%)
Jun 15, 2020 0.0008 0.0009 0.0007 0.0009 4,247,368 +0.00(+12.50%)
Jun 12, 2020 0.0009 0.0009 0.0007 0.0008 650,600 -0.00(-11.11%)
Jun 11, 2020 0.0008 0.0009 0.0008 0.0009 2,024,009 +0.00(+28.57%)
Jun 10, 2020 0.0009 0.0009 0.0006 0.0007 110,589 -0.00(-12.50%)
Jun 09, 2020 0.0007 0.0008 0.0007 0.0008 643,349 +0.00(+14.29%)
Jun 08, 2020 0.0005 0.0008 0.0005 0.0007 7,181,325 +0.00(+16.67%)
Jun 05, 2020 0.0006 0.0009 0.0005 0.0006 1,125,700 -0.00(-14.29%)
Jun 04, 2020 0.0008 0.0008 0.0005 0.0007 3,099,434 +0.00(+16.67%)
Jun 03, 2020 0.0007 0.0008 0.0005 0.0006 1,678,308 +0.00(+0.00%)
Jun 02, 2020 0.0007 0.0008 0.0005 0.0006 1,112,976 +0.00(+0.00%)
Jun 01, 2020 0.0005 0.0008 0.0005 0.0006 1,105,553 -0.00(-14.29%)
May 29, 2020 0.0007 0.0008 0.0007 0.0007 2,983,200 +0.00(+16.67%)
May 28, 2020 0.0006 0.0007 0.0005 0.0006 3,031,686 +0.00(+50.00%)
May 27, 2020 0.0006 0.0007 0.0004 0.0004 7,982,273 -0.00(-42.86%)
May 26, 2020 0.0005 0.0007 0.0005 0.0007 2,144,029 +0.00(+75.00%)
May 22, 2020 0.0007 0.0007 0.0004 0.0004 2,453,700 -0.00(-33.33%)
May 21, 2020 0.0004 0.0006 0.0004 0.0006 1,800,392 +0.00(+20.00%)
May 20, 2020 0.0005 0.0006 0.0005 0.0005 762,200 +0.00(+0.00%)
May 19, 2020 0.0005 0.0006 0.0005 0.0005 733,376 -0.00(-16.67%)
May 18, 2020 0.0006 0.0007 0.0005 0.0006 527,820 +0.00(+0.00%)
May 15, 2020 0.0006 0.0006 0.0006 0.0006 2,756,500 +0.00(+0.00%)
May 14, 2020 0.0005 0.0006 0.0005 0.0006 29,000 +0.00(+20.00%)
May 13, 2020 0.0005 0.0006 0.0005 0.0005 3,338,933 +0.00(+0.00%)
May 12, 2020 0.0005 0.0006 0.0004 0.0005 502,370 +0.00(+0.00%)
May 11, 2020 0.0006 0.0006 0.0004 0.0005 351,404 -0.00(-16.67%)
May 07, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 06, 2020 0.0005 0.0005 0.0005 0.0005 6,859,126 +0.00(+0.00%)
May 05, 2020 0.0005 0.0006 0.0005 0.0005 1,306,245 +0.00(+0.00%)
May 04, 2020 0.0004 0.0006 0.0004 0.0005 3,252,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.