Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3400 0.3700 0.3180 0.3400 147,185 +0.01(+2.97%)
Jul 30, 2014 0.3430 0.3600 0.3300 0.3302 205,174 -0.01(-4.29%)
Jul 29, 2014 0.3450 0.3750 0.3300 0.3450 193,720 -0.01(-1.43%)
Jul 28, 2014 0.3905 0.4000 0.3400 0.3500 389,049 -0.03(-8.14%)
Jul 25, 2014 0.4100 0.4150 0.3800 0.3810 152,341 -0.02(-4.75%)
Jul 24, 2014 0.4000 0.4200 0.3850 0.4000 139,338 -0.01(-3.61%)
Jul 23, 2014 0.4001 0.4200 0.4000 0.4150 149,996 -0.01(-1.19%)
Jul 22, 2014 0.4100 0.4350 0.4000 0.4200 183,936 -0.01(-2.33%)
Jul 21, 2014 0.4000 0.4450 0.3850 0.4300 316,968 +0.02(+3.61%)
Jul 18, 2014 0.4030 0.4250 0.4010 0.4150 99,625 -0.01(-1.84%)
Jul 17, 2014 0.4300 0.4300 0.4030 0.4228 125,633 -0.01(-1.67%)
Jul 16, 2014 0.4030 0.4300 0.4030 0.4300 168,662 +0.01(+2.38%)
Jul 15, 2014 0.4200 0.4500 0.4000 0.4200 272,208 -0.00(-0.47%)
Jul 14, 2014 0.4600 0.4600 0.4113 0.4220 158,238 -0.03(-6.43%)
Jul 11, 2014 0.4200 0.4690 0.4200 0.4510 186,105 +0.00(+0.22%)
Jul 10, 2014 0.4080 0.4500 0.4010 0.4500 297,004 +0.05(+12.22%)
Jul 09, 2014 0.4625 0.4700 0.4010 0.4010 441,334 -0.07(-14.50%)
Jul 08, 2014 0.5430 0.5600 0.4600 0.4690 656,196 -0.10(-17.43%)
Jul 07, 2014 0.5325 0.5998 0.5250 0.5680 509,241 +0.03(+5.19%)
Jul 03, 2014 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Jul 02, 2014 0.5350 0.7000 0.5000 0.6000 2,574,394 +0.11(+22.45%)
Jul 01, 2014 0.3600 0.5100 0.3550 0.4900 1,326,462 +0.12(+32.90%)
Jun 30, 2014 0.3248 0.3850 0.3248 0.3687 583,988 +0.05(+14.33%)
Jun 27, 2014 0.3300 0.3500 0.3000 0.3225 274,313 +0.01(+4.71%)
Jun 26, 2014 0.3200 0.3300 0.3000 0.3080 406,983 -0.02(-6.67%)
Jun 25, 2014 0.3250 0.3300 0.2900 0.3300 193,802 +0.01(+1.54%)
Jun 24, 2014 0.3330 0.3340 0.3200 0.3250 272,094 -0.01(-2.99%)
Jun 23, 2014 0.3600 0.3650 0.3210 0.3350 278,575 -0.03(-8.22%)
Jun 20, 2014 0.3600 0.3700 0.3500 0.3650 181,979 -0.02(-3.95%)
Jun 19, 2014 0.3500 0.3800 0.3500 0.3800 172,221 +0.02(+5.56%)
Jun 18, 2014 0.3350 0.4200 0.3250 0.3600 633,353 +0.03(+10.77%)
Jun 17, 2014 0.3760 0.3820 0.2850 0.3250 633,034 -0.05(-13.56%)
Jun 16, 2014 0.3900 0.3950 0.3760 0.3760 175,885 -0.02(-6.00%)
Jun 13, 2014 0.3860 0.4000 0.3800 0.4000 193,258 -0.01(-1.48%)
Jun 12, 2014 0.4000 0.4211 0.3860 0.4060 145,038 +0.01(+1.50%)
Jun 11, 2014 0.3900 0.4000 0.3900 0.4000 119,178 +0.01(+2.04%)
Jun 10, 2014 0.3940 0.4000 0.3900 0.3920 133,453 -0.01(-3.21%)
Jun 06, 2014 0.3990 0.4150 0.3951 0.4050 162,557 -0.02(-4.71%)
Jun 05, 2014 0.4000 0.4250 0.3910 0.4250 201,415 +0.02(+3.66%)
Jun 04, 2014 0.4100 0.4220 0.4000 0.4100 149,880 -0.02(-4.87%)
Jun 03, 2014 0.4550 0.4600 0.4000 0.4310 333,981 -0.02(-4.43%)
Jun 02, 2014 0.4025 0.4890 0.4025 0.4510 377,759 +0.05(+13.46%)
May 30, 2014 0.4300 0.4300 0.3810 0.3975 491,400 -0.04(-9.66%)
May 29, 2014 0.4600 0.4700 0.4100 0.4400 96,102 -0.02(-4.35%)
May 28, 2014 0.4100 0.4600 0.4100 0.4600 141,446 +0.00(+0.00%)
May 27, 2014 0.4680 0.4680 0.4150 0.4600 124,779 -0.01(-1.71%)
May 23, 2014 0.4680 0.4680 0.4680 0 +0.04(+10.12%)
May 22, 2014 0.4300 0.4430 0.4000 0.4250 191,965 -0.02(-3.63%)
May 21, 2014 0.4500 0.4750 0.4251 0.4410 259,238 -0.03(-7.16%)
May 20, 2014 0.4850 0.4900 0.4220 0.4750 386,108 -0.02(-3.06%)
May 19, 2014 0.4850 0.5080 0.4700 0.4900 271,739 -0.01(-1.01%)
May 16, 2014 0.5090 0.5199 0.4830 0.4950 231,698 +0.01(+2.06%)
May 15, 2014 0.4880 0.5180 0.4800 0.4850 252,423 -0.02(-4.88%)
May 14, 2014 0.4550 0.5200 0.4550 0.5099 255,768 +0.04(+8.49%)
May 13, 2014 0.4575 0.4800 0.4550 0.4700 247,608 +0.00(+0.00%)
May 12, 2014 0.4700 0.4800 0.4500 0.4700 185,560 -0.00(-0.63%)
May 09, 2014 0.4950 0.5180 0.4500 0.4730 240,442 -0.01(-1.46%)
May 08, 2014 0.5200 0.5200 0.4800 0.4800 265,880 -0.04(-7.69%)
May 07, 2014 0.5649 0.5799 0.5100 0.5200 233,058 -0.04(-7.14%)
May 06, 2014 0.5610 0.5888 0.5450 0.5600 121,746 -0.03(-5.08%)
May 05, 2014 0.5800 0.5900 0.5310 0.5900 248,086 -0.01(-1.67%)
May 02, 2014 0.6750 0.6750 0.5710 0.6000 220,220 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.