Chineseinvestors.com (OP: CIIX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Jul 26, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Jul 25, 2016 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 21,500 | -0.02(-5.88%) |
| Jul 22, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | 15,000 | +0.02(+6.25%) |
| Jul 19, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Jul 11, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-2.14%) | |
| Jul 08, 2016 | 0.3235 | 0.3270 | 0.3000 | 0.3270 | 23,860 | -0.02(-6.57%) |
| Jul 05, 2016 | 0.3270 | 0.3500 | 0.3270 | 0.3500 | 450 | +0.02(+7.03%) |
| Jul 01, 2016 | 0.3270 | 0.3270 | 0.3270 | 0 | +0.00(+0.00%) | |
| Jun 30, 2016 | 0.3000 | 0.3270 | 0.3000 | 0.3270 | 1,150 | -0.00(-0.91%) |
| Jun 21, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
| Jun 20, 2016 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 14,200 | +0.00(+0.00%) |
| Jun 15, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
