Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 23, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 150 | +0.02(+7.14%) |
Jul 22, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Jul 19, 2013 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 3,085 | +0.00(+0.00%) |
Jul 16, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.05(+22.27%) |
Jul 15, 2013 | 0.2500 | 0.2500 | 0.2000 | 0.2290 | 12,500 | +0.06(+35.50%) |
Jul 09, 2013 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.06(+53.64%) | |
Jun 20, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 19, 2013 | 0.1100 | 0.1950 | 0.1100 | 0.1100 | 10,400 | -0.04(-26.67%) |
Jun 18, 2013 | 0.2800 | 0.2800 | 0.0800 | 0.1500 | 10,585 | -0.13(-46.43%) |
Jun 17, 2013 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 1,844 | +0.03(+12.00%) |
Jun 14, 2013 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 10,000 | +0.05(+25.00%) |
Jun 12, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.10(+100.00%) |
Jun 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,250 | +0.05(+81.82%) |
Jun 10, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Jun 07, 2013 | 0.1000 | 0.1150 | 0.0600 | 0.0600 | 16,000 | -0.08(-57.14%) |
Jun 06, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 300 | +0.00(+0.00%) |
Jun 05, 2013 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 15,900 | -0.06(-30.00%) |
Jun 03, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) |
May 23, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.06(-24.00%) | |
May 21, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.06(+31.58%) | |
May 13, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.