Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almonty Industries (OP: ALMTF )

0.4539 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.65%)
Jul 25, 2017 0.1540 0.1540 0.1540 0 -0.01(-3.69%)
Jul 24, 2017 0.1627 0.1638 0.1599 0.1599 1,611 -0.00(-2.08%)
Jul 18, 2017 0.1633 0.1633 0.1633 0 +0.01(+4.21%)
Jul 17, 2017 0.1570 0.1570 0.1567 0.1567 12,500 -0.02(-8.90%)
Jul 14, 2017 0.1700 0.1720 0.1700 0.1720 27,000 +0.00(+0.58%)
Jul 13, 2017 0.1710 0.1710 0.1710 0.1710 10,000 +0.00(+0.59%)
Jul 12, 2017 0.1690 0.1700 0.1690 0.1700 14,589 -0.01(-6.80%)
Jul 05, 2017 0.1824 0.1824 0.1824 0 -0.00(-2.41%)
Jul 03, 2017 0.1869 0.1869 0.1869 0.1869 0 +0.00(+0.00%)
Jun 27, 2017 0.1869 0.1869 0.1869 0 -0.01(-5.18%)
Jun 23, 2017 0.1971 0.1971 0.1971 0 -0.00(-0.45%)
Jun 22, 2017 0.1811 0.1980 0.1811 0.1980 6,638 +0.03(+15.93%)
Jun 21, 2017 0.1708 0.1708 0.1708 0.1708 102 +0.01(+6.09%)
Jun 19, 2017 0.1610 0.1610 0.1610 0 -0.01(-8.21%)
Jun 16, 2017 0.1754 0.1754 0.1754 0.1754 1,598 -0.00(-2.56%)
Jun 07, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 06, 2017 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+2.86%)
Jun 05, 2017 0.1750 0.1750 0.1750 0.1750 411 -0.01(-5.51%)
May 31, 2017 0.1852 0.1852 0.1852 0 -0.00(-1.49%)
May 23, 2017 0.1880 0.1880 0.1880 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.