Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.235 -0.035 (-2.76%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.2055 0.2055 0.2055 0 +0.01(+2.75%)
Jul 24, 2015 0.2000 0.2000 0.2000 0 +0.01(+3.31%)
Jul 23, 2015 0.1936 0.1936 0.1936 0.1936 3,000 -0.01(-3.10%)
Jul 22, 2015 0.1998 0.1998 0.1998 0.1998 3,000 -0.00(-1.28%)
Jul 21, 2015 0.2127 0.2140 0.2024 0.2024 13,000 -0.05(-21.00%)
Jul 17, 2015 0.2562 0.2562 0.2562 0 -0.06(-18.23%)
Jul 16, 2015 0.3133 0.3133 0.3133 0.3133 10,000 +0.01(+1.72%)
Jul 14, 2015 0.3080 0.3080 0.3080 0 -0.00(-0.65%)
Jul 13, 2015 0.3138 0.3190 0.3080 0.3100 14,000 -0.01(-1.87%)
Jul 10, 2015 0.3331 0.3360 0.3109 0.3159 22,100 -0.00(-0.03%)
Jul 09, 2015 0.3160 0.3160 0.3160 0.3160 1,000 +0.02(+5.33%)
Jul 07, 2015 0.3000 0.3000 0.3000 0 -0.05(-13.74%)
Jul 06, 2015 0.3500 0.3500 0.3478 0.3478 15,040 -0.00(-1.19%)
Jul 02, 2015 0.3520 0.3520 0.3520 0 +0.01(+1.73%)
Jun 30, 2015 0.3460 0.3460 0.3460 0 +0.02(+4.85%)
Jun 29, 2015 0.3210 0.3300 0.3210 0.3300 6,500 -0.02(-5.98%)
Jun 22, 2015 0.3510 0.3510 0.3510 0 +0.02(+4.68%)
Jun 19, 2015 0.3476 0.3476 0.3353 0.3353 13,700 +0.00(+0.06%)
Jun 18, 2015 0.3351 0.3351 0.3351 0.3351 3,000 -0.03(-6.99%)
Jun 17, 2015 0.3565 0.3603 0.3565 0.3603 20,173 +0.01(+2.33%)
Jun 16, 2015 0.3479 0.3521 0.3479 0.3521 30,500 -0.01(-2.19%)
Jun 12, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.28%)
Jun 10, 2015 0.3590 0.3590 0.3590 0 +0.02(+4.51%)
Jun 09, 2015 0.3435 0.3435 0.3435 0.3435 10,000 +0.00(+1.39%)
Jun 05, 2015 0.3388 0.3388 0.3388 0 -0.00(-0.18%)
Jun 04, 2015 0.3394 0.3394 0.3394 0.3394 2,970 -0.00(-0.96%)
Jun 03, 2015 0.3427 0.3427 0.3427 0.3427 7,000 +0.00(+0.79%)
May 29, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.69%)
May 28, 2015 0.3494 0.3494 0.3494 0.3494 2,000 -0.01(-2.67%)
May 22, 2015 0.3590 0.3590 0.3590 0 -0.00(-0.28%)
May 19, 2015 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
May 15, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 14, 2015 0.3600 0.3600 0.3600 0.3600 41,400 +0.01(+2.86%)
May 13, 2015 0.3500 0.3500 0.3500 0.3500 100 +0.01(+2.94%)
May 11, 2015 0.3400 0.3400 0.3400 0 -0.01(-1.73%)
May 08, 2015 0.3600 0.3600 0.3460 0.3460 2,800 +0.01(+4.22%)
May 07, 2015 0.3281 0.3320 0.3281 0.3320 914 -0.01(-4.05%)
May 06, 2015 0.3513 0.3513 0.3460 0.3460 2,600 -0.01(-3.89%)
May 05, 2015 0.3400 0.3600 0.3400 0.3600 38,500 -0.01(-2.70%)
May 04, 2015 0.3694 0.3700 0.3694 0.3700 22,000 +0.01(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.