Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.9670 0.9670 0.9240 0.9471 42,500 -0.03(-2.58%)
Jul 28, 2011 0.9865 0.9900 0.9534 0.9722 12,600 -0.02(-1.80%)
Jul 27, 2011 0.9900 0.9900 0.9900 0.9900 43,564 -0.02(-1.98%)
Jul 26, 2011 1.020 1.020 1.010 1.010 5,500 -0.02(-1.51%)
Jul 25, 2011 1.025 1.026 1.025 1.026 16,000 -0.00(-0.24%)
Jul 22, 2011 1.062 1.062 1.028 1.028 10,500 -0.01(-1.39%)
Jul 21, 2011 1.042 1.042 1.042 1.042 18,000 -0.02(-1.65%)
Jul 20, 2011 1.040 1.060 1.040 1.060 10,550 +0.02(+1.79%)
Jul 19, 2011 1.031 1.041 1.031 1.041 20,700 -0.02(-1.75%)
Jul 15, 2011 1.060 1.060 1.060 0 +0.02(+1.53%)
Jul 14, 2011 1.044 1.044 1.044 1.044 900 -0.02(-1.74%)
Jul 13, 2011 1.049 1.080 1.049 1.062 17,500 +0.04(+4.17%)
Jul 12, 2011 1.020 1.020 1.020 1.020 1,000 +0.02(+1.85%)
Jul 11, 2011 1.002 1.002 1.002 1.002 3,200 -0.02(-1.81%)
Jul 08, 2011 1.040 1.040 1.020 1.020 3,000 -0.03(-3.27%)
Jul 07, 2011 1.050 1.054 1.050 1.054 12,000 +0.01(+0.80%)
Jul 06, 2011 1.040 1.050 1.040 1.046 7,700 +0.03(+2.56%)
Jul 05, 2011 1.020 1.023 1.020 1.020 12,630 +0.04(+4.08%)
Jul 01, 2011 0.9800 0.9800 0.9800 0.9800 13,000 -0.04(-3.64%)
Jun 30, 2011 1.020 1.046 1.010 1.017 41,500 -0.01(-1.26%)
Jun 29, 2011 1.010 1.030 1.000 1.030 14,000 +0.01(+1.18%)
Jun 28, 2011 1.010 1.018 0.9700 1.018 13,600 +0.02(+1.52%)
Jun 27, 2011 0.9900 1.003 0.9900 1.003 5,000 -0.04(-4.08%)
Jun 24, 2011 1.050 1.060 1.042 1.046 14,700 +0.01(+1.06%)
Jun 23, 2011 1.034 1.034 1.034 1.034 1,500 -0.10(-8.45%)
Jun 22, 2011 1.110 1.130 1.104 1.130 118,920 +0.02(+1.80%)
Jun 21, 2011 1.088 1.110 1.080 1.110 47,890 +0.03(+2.44%)
Jun 20, 2011 1.084 1.084 1.084 1.084 52,500 +0.05(+5.20%)
Jun 17, 2011 1.060 1.060 1.030 1.030 700 -0.02(-1.72%)
Jun 16, 2011 1.010 1.054 1.000 1.048 27,750 +0.04(+4.31%)
Jun 15, 2011 1.000 1.030 1.000 1.005 13,400 -0.01(-0.52%)
Jun 14, 2011 1.050 1.050 1.010 1.010 24,370 +0.02(+2.02%)
Jun 13, 2011 1.060 1.070 0.9900 0.9900 53,948 -0.07(-6.60%)
Jun 10, 2011 1.040 1.080 1.040 1.060 70,400 -0.02(-1.85%)
Jun 09, 2011 1.070 1.080 1.058 1.080 37,500 +0.08(+8.00%)
Jun 08, 2011 1.010 1.050 1.000 1.000 87,987 -0.05(-4.76%)
Jun 07, 2011 1.056 1.057 1.000 1.050 100,500 +0.01(+0.96%)
Jun 06, 2011 1.120 1.120 1.030 1.040 35,600 -0.05(-4.94%)
Jun 03, 2011 1.120 1.130 1.094 1.094 38,100 -0.07(-6.04%)
May 24, 2011 1.170 1.170 1.150 1.164 29,600 -0.02(-1.33%)
May 20, 2011 1.180 1.180 1.180 0 +0.03(+2.97%)
May 19, 2011 1.110 1.180 1.106 1.146 114,300 +0.03(+2.99%)
May 18, 2011 1.110 1.120 1.079 1.113 119,100 -0.01(-0.65%)
May 17, 2011 1.100 1.120 1.090 1.120 265,625 -0.00(-0.04%)
May 16, 2011 1.110 1.121 1.100 1.121 75,300 +0.02(+1.49%)
May 13, 2011 1.120 1.120 1.104 1.104 20,600 +0.00(+0.36%)
May 12, 2011 1.141 1.141 1.070 1.100 35,500 -0.04(-3.51%)
May 11, 2011 1.146 1.150 1.110 1.140 26,100 -0.06(-5.00%)
May 10, 2011 1.190 1.200 1.190 1.200 16,235 -0.00(-0.27%)
May 09, 2011 1.210 1.210 1.203 1.203 4,800 +0.07(+6.48%)
May 06, 2011 1.105 1.150 1.100 1.130 15,900 +0.01(+0.89%)
May 05, 2011 1.160 1.180 1.120 1.120 42,040 -0.03(-2.42%)
May 04, 2011 1.140 1.170 1.090 1.148 65,200 -0.03(-2.73%)
May 03, 2011 1.220 1.220 1.169 1.180 38,750 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.