Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.230 -0.040 (-3.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 0.7300 0.7300 0.7300 0 +0.02(+3.18%)
Jul 28, 2010 0.7075 0.7075 0.7075 0.7075 1,200 -0.02(-2.88%)
Jul 27, 2010 0.7180 0.7285 0.7180 0.7285 5,500 +0.05(+7.04%)
Jul 21, 2010 0.6806 0.6806 0.6806 0 +0.01(+0.83%)
Jul 20, 2010 0.6750 0.6750 0.6750 0.6750 750 -0.01(-1.60%)
Jul 19, 2010 0.6860 0.6860 0.6860 0.6860 7,000 +0.01(+0.87%)
Jul 16, 2010 0.6801 0.6801 0.6801 0.6801 1,000 -0.01(-1.29%)
Jul 15, 2010 0.6890 0.6890 0.6890 0.6890 1,000 +0.03(+4.87%)
Jul 08, 2010 0.6570 0.6570 0.6570 0.6570 0 +0.05(+7.49%)
Jul 06, 2010 0.6112 0.6112 0.6112 0 -0.01(-2.11%)
Jul 02, 2010 0.6244 0.6244 0.6244 0.6244 22,500 -0.00(-0.19%)
Jun 30, 2010 0.6256 0.6256 0.6256 0 -0.02(-3.75%)
Jun 29, 2010 0.6415 0.6500 0.6415 0.6500 10,000 -0.01(-1.16%)
Jun 25, 2010 0.6410 0.6576 0.6410 0.6576 25,500 +0.00(+0.02%)
Jun 24, 2010 0.6550 0.6575 0.6422 0.6575 15,500 +0.01(+1.08%)
Jun 23, 2010 0.6505 0.6505 0.6505 0.6505 47,500 -0.03(-4.27%)
Jun 21, 2010 0.6795 0.6795 0.6795 0 +0.03(+4.27%)
Jun 18, 2010 0.6508 0.6600 0.6508 0.6517 35,000 -0.01(-1.85%)
Jun 17, 2010 0.6479 0.6640 0.6479 0.6640 7,500 -0.01(-0.75%)
Jun 16, 2010 0.6455 0.6690 0.6455 0.6690 24,000 +0.03(+4.76%)
Jun 15, 2010 0.6386 0.6386 0.6386 0.6386 2,500 -0.01(-1.75%)
Jun 14, 2010 0.6693 0.6693 0.6500 0.6500 57,700 -0.00(-0.63%)
Jun 11, 2010 0.6503 0.6541 0.6503 0.6541 38,640 +0.03(+4.66%)
Jun 10, 2010 0.6538 0.6538 0.6250 0.6250 5,070 +0.04(+7.11%)
Jun 08, 2010 0.5835 0.5835 0.5835 0.5835 0 -0.04(-5.81%)
Jun 07, 2010 0.6508 0.6508 0.6094 0.6195 12,500 -0.09(-12.31%)
Jun 03, 2010 0.7065 0.7065 0.7065 0 +0.01(+1.65%)
Jun 02, 2010 0.7004 0.7004 0.6950 0.6950 3,700 -0.02(-2.17%)
May 28, 2010 0.7104 0.7104 0.7104 0 +0.01(+1.49%)
May 27, 2010 0.7180 0.7180 0.7000 0.7000 32,000 -0.01(-1.41%)
May 26, 2010 0.6695 0.7100 0.6695 0.7100 22,000 +0.02(+2.90%)
May 25, 2010 0.6800 0.6900 0.6435 0.6900 22,900 -0.01(-1.99%)
May 21, 2010 0.7040 0.7040 0.7040 0 +0.01(+1.85%)
May 20, 2010 0.6912 0.6912 0.6912 0.6912 1,000 -0.06(-7.82%)
May 19, 2010 0.7789 0.7789 0.7498 0.7498 2,774 -0.07(-8.96%)
May 17, 2010 0.8236 0.8236 0.8236 0 -0.06(-6.71%)
May 13, 2010 0.8828 0.8828 0.8828 0.8828 0 +0.01(+1.61%)
May 12, 2010 0.8504 0.8688 0.8504 0.8688 5,500 +0.00(+0.15%)
May 11, 2010 0.8680 0.8680 0.8675 0.8675 10,000 +0.04(+4.86%)
May 07, 2010 0.8273 0.8273 0.8273 0.8273 0 -0.01(-1.50%)
May 06, 2010 0.8160 0.8399 0.8160 0.8399 12,554 +0.03(+3.69%)
May 05, 2010 0.8100 0.8100 0.8100 0.8100 1,000 -0.01(-1.72%)
May 04, 2010 0.8403 0.8550 0.8242 0.8242 66,500 -0.06(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.