Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.230 -0.040 (-3.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.676 2.680 2.664 2.676 10,000 +0.00(+0.04%)
Jul 30, 2007 2.675 2.709 2.640 2.675 11,075 -0.03(-1.11%)
Jul 27, 2007 2.748 2.776 2.705 2.705 21,575 -0.04(-1.58%)
Jul 26, 2007 2.748 2.798 2.687 2.748 19,550 -0.04(-1.49%)
Jul 25, 2007 2.790 2.857 2.781 2.790 78,400 -0.06(-2.11%)
Jul 24, 2007 2.850 2.960 2.842 2.850 31,500 -0.02(-0.66%)
Jul 23, 2007 2.869 2.869 2.825 2.869 8,400 +0.03(+0.90%)
Jul 20, 2007 2.843 2.863 2.843 2.843 2,700 -0.04(-1.26%)
Jul 19, 2007 2.880 2.880 2.839 2.880 9,200 -0.02(-0.70%)
Jul 18, 2007 2.900 2.918 2.900 2.900 800 +0.00(+0.00%)
Jul 17, 2007 2.900 2.930 2.900 2.900 20,700 +0.07(+2.47%)
Jul 16, 2007 2.917 2.955 2.830 2.830 13,300 -0.09(-2.97%)
Jul 13, 2007 2.875 2.945 2.880 2.917 12,700 +0.04(+1.45%)
Jul 12, 2007 2.890 2.920 2.841 2.875 51,600 -0.02(-0.52%)
Jul 11, 2007 2.791 2.890 2.875 2.890 1,300 +0.10(+3.54%)
Jul 10, 2007 2.791 2.858 2.791 2.791 700 +0.00(+0.05%)
Jul 09, 2007 2.790 2.930 2.790 2.790 56,690 -0.06(-1.93%)
Jul 06, 2007 2.845 2.863 2.770 2.845 39,600 +0.06(+2.15%)
Jul 05, 2007 2.785 2.800 2.754 2.785 35,930 +0.10(+3.57%)
Jul 03, 2007 2.689 2.689 2.645 2.689 28,000 +0.04(+1.66%)
Jul 02, 2007 2.645 2.645 2.645 2.645 0 +0.00(+0.00%)
Jun 29, 2007 2.645 2.649 2.639 2.645 12,400 +0.01(+0.27%)
Jun 28, 2007 2.638 2.672 2.637 2.638 22,000 +0.05(+2.00%)
Jun 27, 2007 2.586 2.587 2.533 2.586 24,995 +0.01(+0.36%)
Jun 26, 2007 2.577 2.675 2.560 2.577 30,300 -0.03(-1.28%)
Jun 25, 2007 2.610 2.663 2.595 2.610 59,700 +0.06(+2.36%)
Jun 22, 2007 2.500 2.555 2.503 2.550 22,200 +0.05(+2.00%)
Jun 21, 2007 2.500 2.550 2.473 2.500 9,500 +0.13(+5.53%)
Jun 20, 2007 2.369 2.558 2.539 2.369 7,500 +0.00(+0.00%)
Jun 19, 2007 2.369 2.599 2.540 2.369 15,400 +0.00(+0.00%)
Jun 18, 2007 2.369 2.630 2.558 2.369 23,800 +0.00(+0.00%)
Jun 15, 2007 2.369 2.554 2.490 2.369 66,100 +0.00(+0.00%)
Jun 14, 2007 2.369 2.700 2.589 2.369 37,400 +0.00(+0.00%)
Jun 13, 2007 2.369 2.554 2.475 2.369 28,000 +0.00(+0.00%)
Jun 12, 2007 2.369 2.386 2.335 2.369 8,900 +0.00(+0.00%)
Jun 11, 2007 2.369 2.369 2.369 2.369 0 +0.00(+0.00%)
Jun 08, 2007 2.369 2.380 2.341 2.369 17,700 -0.02(-0.88%)
Jun 07, 2007 2.390 2.390 2.376 2.390 21,500 -0.05(-2.05%)
Jun 06, 2007 2.440 2.440 2.440 2.440 900 +0.06(+2.52%)
Jun 05, 2007 2.380 2.415 2.380 2.380 24,000 -0.02(-0.67%)
Jun 04, 2007 2.396 2.475 2.378 2.396 42,700 -0.05(-1.92%)
Jun 01, 2007 2.443 2.480 2.443 2.443 42,500 +0.00(+0.04%)
May 31, 2007 2.442 2.445 2.400 2.442 50,500 -0.01(-0.33%)
May 30, 2007 2.450 2.450 2.355 2.450 27,700 +0.03(+1.07%)
May 29, 2007 2.424 2.461 2.400 2.424 25,700 +0.01(+0.54%)
May 25, 2007 2.411 2.411 2.347 2.411 48,700 +0.10(+4.42%)
May 24, 2007 2.486 2.481 2.309 2.309 38,100 -0.18(-7.12%)
May 23, 2007 2.486 2.524 2.445 2.486 10,400 -0.01(-0.28%)
May 22, 2007 2.389 2.493 2.379 2.493 39,400 +0.10(+4.35%)
May 21, 2007 2.389 2.389 2.389 2.389 0 +0.00(+0.00%)
May 18, 2007 2.389 2.443 2.310 2.389 28,500 +0.07(+2.84%)
May 17, 2007 2.323 2.334 2.270 2.323 29,900 +0.05(+2.15%)
May 16, 2007 2.274 2.274 2.193 2.274 31,000 +0.04(+1.69%)
May 15, 2007 2.236 2.415 2.236 2.236 21,600 -0.14(-5.98%)
May 14, 2007 2.378 2.400 2.378 2.378 10,500 -0.08(-3.32%)
May 11, 2007 2.460 2.517 2.412 2.460 58,562 -0.05(-1.81%)
May 10, 2007 2.505 2.600 2.505 2.505 29,200 -0.08(-3.20%)
May 09, 2007 2.588 2.620 2.498 2.588 31,400 -0.09(-3.50%)
May 08, 2007 2.682 2.794 2.645 2.682 25,600 -0.13(-4.52%)
May 07, 2007 2.809 2.875 2.770 2.809 48,150 -0.01(-0.39%)
May 04, 2007 2.820 2.845 2.807 2.820 31,300 +0.00(+0.10%)
May 03, 2007 2.817 2.845 2.767 2.817 27,200 -0.05(-1.60%)
May 02, 2007 2.863 2.864 2.827 2.863 10,200 +0.12(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.