Medical Facilities Corp (OP: MFCSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 9.874 | 3,990 | +0.02(+0.24%) | |||
| Jun 11, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 1,010 | -0.11(-1.07%) |
| Jun 10, 2024 | 9.720 | 9.957 | 9.540 | 9.957 | 3,106 | +0.28(+2.86%) |
| Jun 07, 2024 | 9.456 | 9.680 | 9.456 | 9.680 | 5,051 | +0.28(+2.98%) |
| Jun 06, 2024 | 9.443 | 9.490 | 9.250 | 9.400 | 8,528 | +0.32(+3.50%) |
| Jun 05, 2024 | 8.940 | 9.150 | 8.940 | 9.082 | 4,592 | +0.13(+1.43%) |
| Jun 04, 2024 | 8.970 | 8.970 | 8.860 | 8.954 | 4,212 | +0.02(+0.23%) |
| Jun 03, 2024 | 8.660 | 8.933 | 8.660 | 8.933 | 1,000 | +0.25(+2.92%) |
| May 28, 2024 | 8.680 | 50 | +0.03(+0.35%) | |||
| May 24, 2024 | 8.615 | 8.650 | 8.615 | 8.650 | 15,530 | +0.29(+3.41%) |
| May 23, 2024 | 8.440 | 8.440 | 8.365 | 8.365 | 5,800 | -0.24(-2.76%) |
| May 22, 2024 | 8.630 | 8.630 | 8.602 | 8.602 | 7,525 | -0.15(-1.69%) |
| May 20, 2024 | 8.750 | 22 | +0.00(+0.00%) | |||
| May 16, 2024 | 8.750 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 8.692 | 8.750 | 8.692 | 8.750 | 2,300 | +0.07(+0.81%) |
| May 14, 2024 | 8.641 | 8.680 | 8.636 | 8.680 | 376 | +0.13(+1.49%) |
| May 13, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | 500 | +0.25(+3.04%) |
| May 10, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 3,579 | +0.00(+0.00%) |
| May 09, 2024 | 8.380 | 8.390 | 8.300 | 8.300 | 845 | +0.03(+0.33%) |
| May 08, 2024 | 8.191 | 8.272 | 8.191 | 8.272 | 250 | +0.10(+1.22%) |
| May 03, 2024 | 8.172 | 0 | +0.02(+0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
