Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jun 25, 2018 | 21.55 | 21.55 | 21.55 | 15 | -0.64(-2.91%) | |
| Jun 14, 2018 | 22.19 | 22.19 | 22.19 | 0 | +0.38(+1.76%) | |
| Jun 11, 2018 | 21.81 | 21.81 | 21.81 | 0 | -0.46(-2.06%) | |
| Jun 06, 2018 | 22.27 | 22.27 | 22.27 | 0 | +1.88(+9.21%) | |
| May 29, 2018 | 20.39 | 20.39 | 20.39 | 0 | -0.89(-4.18%) | |
| May 21, 2018 | 21.28 | 21.28 | 21.28 | 0 | -1.08(-4.82%) | |
| May 10, 2018 | 22.36 | 22.36 | 22.36 | 3 | -0.92(-3.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
