Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0180 0.0199 0.0150 0.0170 302,648 -0.00(-8.11%)
Jul 28, 2023 0.0130 0.0200 0.0013 0.0185 541,459 -0.00(-5.61%)
Jul 27, 2023 0.0180 0.0200 0.0155 0.0196 523,319 -0.00(-2.00%)
Jul 26, 2023 0.0180 0.0245 0.0180 0.0200 626,068 -0.00(-9.09%)
Jul 25, 2023 0.0200 0.0260 0.0190 0.0220 911,593 +0.00(+5.26%)
Jul 24, 2023 0.0347 0.0500 0.0180 0.0209 1,212,505 -0.00(-5.00%)
Jul 21, 2023 0.0175 0.0245 0.0175 0.0220 135,040 +0.00(+3.77%)
Jul 20, 2023 0.0222 0.0255 0.0200 0.0212 230,703 -0.00(-4.50%)
Jul 19, 2023 0.0220 0.0285 0.0220 0.0222 410,918 -0.00(-7.50%)
Jul 18, 2023 0.0210 0.0275 0.0210 0.0240 443,165 -0.00(-12.73%)
Jul 17, 2023 0.0210 0.0310 0.0210 0.0275 320,306 +0.00(+1.85%)
Jul 14, 2023 0.0300 0.0400 0.0255 0.0270 1,415,767 -0.00(-8.47%)
Jul 13, 2023 0.0200 0.0310 0.0200 0.0295 1,081,281 +0.00(+18.47%)
Jul 12, 2023 0.0201 0.0281 0.0200 0.0249 2,453,468 +0.01(+46.47%)
Jul 11, 2023 0.0300 0.0398 0.0121 0.0170 2,961,999 -0.01(-34.62%)
Jul 10, 2023 0.0156 0.0800 0.0156 0.0260 1,245,462 -0.09(-78.33%)
Jul 07, 2023 0.0985 0.1200 0.0800 0.1200 30,823 -0.01(-9.43%)
Jul 05, 2023 0.1325 0 -0.01(-5.36%)
Jul 03, 2023 0.1400 0.1400 0.1400 0.1400 161 +0.02(+16.67%)
Jun 30, 2023 0.1000 0.1200 0.0900 0.1200 139,250 +0.02(+20.12%)
Jun 29, 2023 0.0990 0.1000 0.0505 0.0999 339,206 +0.00(+0.91%)
Jun 28, 2023 0.1000 0.1100 0.0600 0.0990 549,348 -0.00(-1.00%)
Jun 27, 2023 0.0586 0.1000 0.0586 0.1000 517,736 +0.03(+36.99%)
Jun 26, 2023 0.0350 0.0960 0.0090 0.0730 981,110 +0.04(+93.63%)
Jun 23, 2023 0.0500 0.0500 0.0070 0.0377 314,813 -0.02(-28.87%)
Jun 16, 2023 0.0530 0 +0.00(+0.00%)
Jun 13, 2023 0.0530 0 +0.00(+3.92%)
Jun 07, 2023 0.0510 0 +0.00(+0.00%)
Jun 02, 2023 0.0510 50 -0.01(-15.00%)
May 30, 2023 0.0600 0 +0.00(+8.70%)
May 25, 2023 0.0552 0 +0.00(+8.24%)
May 24, 2023 0.0510 0.0510 0.0510 0.0510 1,550 -0.01(-15.00%)
May 23, 2023 0.0600 0.0600 0.0600 0.0600 502 +0.01(+17.65%)
May 22, 2023 0.0510 0.0510 0.0510 0.0510 10,000 -0.06(-52.65%)
May 11, 2023 0.1077 0 -0.02(-16.25%)
May 09, 2023 0.1286 0 +0.03(+29.25%)
May 08, 2023 0.0647 0.1200 0.0647 0.0995 2,517 -0.02(-14.88%)
May 05, 2023 0.1400 0.1490 0.0680 0.1169 69,400 -0.02(-15.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.