Imperalis Holding Corp (OP: IMHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2022 | 0.1390 | 0 | +0.06(+85.09%) | |||
| Jul 13, 2022 | 0.0751 | 4 | -0.06(-44.37%) | |||
| Jul 08, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2022 | 0.1350 | 0 | +0.05(+66.67%) | |||
| Jul 05, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 718 | -0.02(-19.00%) |
| Jun 30, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
| Jun 28, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 1,000 | -0.04(-28.57%) |
| Jun 27, 2022 | 0.0735 | 0.1400 | 0.0735 | 0.1400 | 10,001 | -0.00(-3.45%) |
| Jun 23, 2022 | 0.1450 | 0 | -0.01(-9.15%) | |||
| Jun 21, 2022 | 0.1596 | 50 | +0.06(+67.82%) | |||
| Jun 15, 2022 | 0.0951 | 0 | -0.06(-40.56%) | |||
| Jun 14, 2022 | 0.0825 | 0.1600 | 0.0825 | 0.1600 | 1,100 | +0.07(+73.91%) |
| Jun 13, 2022 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 100 | -0.00(-3.16%) |
| Jun 07, 2022 | 0.0950 | 0 | +0.01(+18.60%) | |||
| Jun 06, 2022 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 165 | -0.06(-42.58%) |
| Jun 03, 2022 | 0.0720 | 0.1396 | 0.0720 | 0.1395 | 1,092 | +0.06(+69.09%) |
| Jun 01, 2022 | 0.0825 | 0 | +0.00(+0.00%) | |||
| May 31, 2022 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 100 | +0.01(+14.58%) |
| May 24, 2022 | 0.0720 | 0 | -0.01(-10.00%) | |||
| May 23, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,050 | -0.08(-50.00%) |
| May 20, 2022 | 0.0870 | 0.1600 | 0.0810 | 0.1600 | 5,123 | +0.03(+23.08%) |
| May 18, 2022 | 0.1300 | 0 | -0.03(-18.75%) | |||
| May 17, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 300 | +0.08(+100.00%) |
| May 13, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| May 12, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,260 | +0.00(+0.00%) |
| May 10, 2022 | 0.0800 | 0 | -0.02(-20.00%) | |||
| May 09, 2022 | 0.1600 | 0.1600 | 0.0820 | 0.1000 | 11,460 | +0.00(+0.00%) |
| May 06, 2022 | 0.1192 | 0.1192 | 0.1000 | 0.1000 | 2,100 | +0.00(+0.00%) |
| May 05, 2022 | 0.1000 | 0.1600 | 0.1000 | 0.1000 | 9,694 | -0.07(-39.39%) |
| May 04, 2022 | 0.1700 | 0.1700 | 0.1000 | 0.1650 | 6,550 | -0.01(-2.94%) |
| May 03, 2022 | 0.1100 | 0.1700 | 0.1030 | 0.1700 | 41,875 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
