Imperalis Holding Corp (OP: IMHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.02(-11.76%) |
| Jul 30, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.03(-15.00%) |
| Jul 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
| Jul 26, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,900 | +0.00(+0.00%) |
| Jul 17, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.10(-33.33%) | |
| Jul 12, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jul 10, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.20(-40.00%) | |
| Jul 06, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.10(-16.67%) | |
| Jul 05, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | -0.15(-20.00%) |
| Jul 02, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Jun 20, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
| Jun 19, 2018 | 0.7500 | 0.8000 | 0.5500 | 0.8000 | 2,700 | -0.45(-36.00%) |
| Jun 15, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.25(+25.00%) | |
| Jun 06, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.30(-23.08%) | |
| May 11, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.50(-27.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
