Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2018 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jul 23, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jul 18, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jul 17, 2018 0.2000 0.2000 0.2000 0.2000 5,000 -0.05(-20.00%)
Jul 13, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 12, 2018 0.2600 0.2600 0.2600 0.2600 3,331 +0.01(+4.00%)
Jul 11, 2018 0.2600 0.2600 0.2500 0.2500 800 +0.03(+13.64%)
Jul 10, 2018 0.2200 0.2200 0.2200 0.2200 657 +0.02(+7.84%)
Jul 09, 2018 0.2020 0.2040 0.2020 0.2040 5,959 -0.18(-46.30%)
Jul 06, 2018 0.2001 0.3799 0.2001 0.3799 1,588 +0.13(+51.96%)
Jun 27, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 26, 2018 0.2020 0.2500 0.2020 0.2500 9,500 +0.00(+0.00%)
Jun 25, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.05(+23.70%)
Jun 21, 2018 0.2021 0.2021 0.2021 0 -0.05(-19.16%)
Jun 20, 2018 0.2500 0.2500 0.2500 0.2500 520 -0.03(-10.71%)
Jun 19, 2018 0.2020 0.2800 0.2020 0.2800 24,500 +0.00(+0.00%)
Jun 13, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 12, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jun 11, 2018 0.3000 0.3000 0.3000 0.3000 2,007 +0.02(+9.09%)
Jun 07, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 06, 2018 0.3000 0.3000 0.2750 0.2750 17,629 -0.00(-0.90%)
Jun 05, 2018 0.2750 0.2775 0.2750 0.2775 4,000 +0.00(+0.91%)
Jun 04, 2018 0.2750 0.2750 0.2750 0.2750 1,000 +0.05(+22.22%)
Jun 01, 2018 0.2250 0.2250 0.2250 0.2250 9,829 -0.07(-25.00%)
May 31, 2018 0.3000 0.3000 0.3000 0.3000 2,500 +0.04(+15.38%)
May 29, 2018 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
May 25, 2018 0.2000 0.2000 0.2000 0 -0.13(-39.39%)
May 24, 2018 0.2800 0.3300 0.2800 0.3300 15,100 +0.05(+17.86%)
May 23, 2018 0.3260 0.3260 0.2800 0.2800 13,100 -0.04(-12.50%)
May 22, 2018 0.3350 0.3350 0.3100 0.3200 20,188 +0.02(+6.67%)
May 21, 2018 0.3600 0.3750 0.3000 0.3000 44,800 +0.00(+0.00%)
May 17, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
May 16, 2018 0.3000 0.3300 0.3000 0.3300 6,000 +0.03(+10.00%)
May 15, 2018 0.3000 0.3001 0.3000 0.3000 2,500 +0.04(+16.28%)
May 14, 2018 0.3500 0.3500 0.2580 0.2580 23,000 -0.12(-32.11%)
May 11, 2018 0.3800 0.3800 0.3700 0.3800 14,540 -0.06(-13.62%)
May 10, 2018 0.4099 0.4399 0.4099 0.4399 3,535 +0.10(+31.31%)
May 09, 2018 0.3350 0.3350 0.3350 0.3350 3,001 -0.03(-9.46%)
May 08, 2018 0.3700 0.3700 0.3700 0.3700 11,050 +0.00(+0.00%)
May 07, 2018 0.3700 0.3700 0.3700 0.3700 7,365 -0.01(-2.63%)
May 04, 2018 0.3800 0.3800 0.3800 0.3800 138 +0.04(+13.43%)
May 02, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.