Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2300 0.2300 0.2100 0.2200 57,650 +0.00(+0.00%)
Jul 30, 2013 0.2000 0.2800 0.2000 0.2200 92,698 +0.02(+10.00%)
Jul 29, 2013 0.2000 0.2000 0.2000 0.2000 14,035 +0.00(+0.00%)
Jul 26, 2013 0.2090 0.2090 0.1700 0.2000 47,135 +0.03(+17.65%)
Jul 25, 2013 0.2090 0.2090 0.1700 0.1700 5,627 -0.04(-18.66%)
Jul 24, 2013 0.1700 0.2090 0.1700 0.2090 10,100 +0.00(+0.00%)
Jul 23, 2013 0.2100 0.2100 0.2090 0.2090 16,300 +0.01(+4.50%)
Jul 22, 2013 0.1600 0.2000 0.1600 0.2000 2,220 +0.03(+17.65%)
Jul 19, 2013 0.1700 0.1700 0.1700 0.1700 22,290 +0.00(+0.00%)
Jul 18, 2013 0.1500 0.1700 0.1500 0.1700 1,693 +0.00(+0.00%)
Jul 17, 2013 0.1700 0.1700 0.1700 0.1700 2,800 +0.00(+0.00%)
Jul 16, 2013 0.1700 0.2100 0.1700 0.1700 6,600 +0.01(+3.03%)
Jul 15, 2013 0.1650 0.1650 0.1650 0.1650 3,700 -0.04(-21.43%)
Jul 12, 2013 0.1500 0.2100 0.1500 0.2100 7,624 +0.06(+40.00%)
Jul 11, 2013 0.2190 0.2190 0.1500 0.1500 13,250 -0.05(-23.08%)
Jul 10, 2013 0.1600 0.1950 0.1600 0.1950 18,400 +0.02(+8.33%)
Jul 09, 2013 0.1800 0.1800 0.1800 0.1800 2,680 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2000 0.1650 0.1800 11,100 -0.02(-12.20%)
Jul 05, 2013 0.1650 0.2050 0.1650 0.2050 56,350 +0.02(+13.89%)
Jul 03, 2013 0.1600 0.1800 0.1600 0.1800 10,285 +0.00(+0.00%)
Jul 02, 2013 0.1656 0.1800 0.1600 0.1800 5,800 +0.00(+0.00%)
Jul 01, 2013 0.2250 0.2250 0.1510 0.1800 12,440 -0.05(-20.00%)
Jun 28, 2013 0.2100 0.2250 0.1900 0.2250 9,900 +0.02(+7.14%)
Jun 27, 2013 0.2100 0.2100 0.2100 0.2100 1,950 -0.02(-6.67%)
Jun 26, 2013 0.2250 0.2250 0.1900 0.2250 62,380 +0.03(+17.74%)
Jun 25, 2013 0.2100 0.2100 0.1910 0.1911 9,900 -0.02(-9.00%)
Jun 24, 2013 0.2300 0.2300 0.2100 0.2100 30,107 +0.00(+0.00%)
Jun 21, 2013 0.2300 0.2300 0.2100 0.2100 10,320 -0.02(-8.70%)
Jun 20, 2013 0.2100 0.2300 0.2100 0.2300 59,467 +0.02(+9.52%)
Jun 19, 2013 0.2400 0.2400 0.2100 0.2100 14,500 -0.03(-12.50%)
Jun 18, 2013 0.2000 0.2400 0.2000 0.2400 126,164 +0.03(+14.23%)
Jun 17, 2013 0.2400 0.2400 0.2050 0.2101 170,644 -0.03(-12.46%)
Jun 14, 2013 0.3350 0.3440 0.2000 0.2400 260,302 -0.10(-30.23%)
Jun 13, 2013 0.3300 0.3500 0.3060 0.3440 122,991 -0.01(-1.71%)
Jun 12, 2013 0.3510 0.3700 0.3500 0.3500 18,636 -0.00(-0.28%)
Jun 11, 2013 0.3600 0.3800 0.3100 0.3510 92,173 -0.02(-4.36%)
Jun 10, 2013 0.3100 0.3800 0.3100 0.3670 154,187 +0.02(+6.38%)
Jun 07, 2013 0.3650 0.3900 0.3050 0.3450 180,432 -0.06(-13.75%)
Jun 06, 2013 0.3000 0.4300 0.2500 0.4000 548,906 +0.08(+25.00%)
Jun 05, 2013 0.3550 0.4300 0.2650 0.3200 592,441 -0.13(-28.89%)
Jun 04, 2013 0.2590 0.4500 0.1100 0.4500 3,796,805 +0.05(+12.50%)
Jun 03, 2013 0.4770 0.5450 0.3800 0.4000 622,335 -0.04(-9.09%)
May 31, 2013 0.4290 0.5100 0.3550 0.4400 341,677 +0.04(+10.00%)
May 30, 2013 0.6010 0.6010 0.3500 0.4000 805,855 -0.21(-34.96%)
May 29, 2013 0.8100 0.8350 0.3900 0.6150 3,539,412 -0.15(-19.60%)
May 28, 2013 0.1675 0.9900 0.1650 0.7649 4,868,896 +0.60(+355.30%)
May 24, 2013 0.0690 0.2100 0.0550 0.1680 495,985 +0.11(+180.00%)
May 23, 2013 0.0550 0.0600 0.0550 0.0600 24,621 +0.00(+0.00%)
May 22, 2013 0.0510 0.0700 0.0510 0.0600 79,420 -0.01(-7.69%)
May 20, 2013 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
May 17, 2013 0.0500 0.0510 0.0500 0.0500 8,823 +0.00(+0.00%)
May 16, 2013 0.0500 0.0500 0.0500 0.0500 7,749 -0.01(-23.08%)
May 15, 2013 0.0630 0.0650 0.0630 0.0650 34,250 +0.01(+30.00%)
May 13, 2013 0.0530 0.0530 0.0500 0.0500 20,600 -0.00(-5.66%)
May 10, 2013 0.0530 0.0530 0.0530 0.0530 5,200 +0.00(+0.00%)
May 09, 2013 0.0530 0.0530 0.0530 0.0530 9,650 +0.00(+6.00%)
May 08, 2013 0.0500 0.0500 0.0500 0.0500 900 -0.00(-5.66%)
May 07, 2013 0.0530 0.0530 0.0530 0.0530 500 +0.00(+0.00%)
May 06, 2013 0.0530 0.0650 0.0530 0.0530 115,000 +0.00(+0.00%)
May 03, 2013 0.0530 0.0530 0.0530 0.0530 8,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.