Hammond Power Solutn (OP: HMDPF )
73.00
-0.11
(-0.15%)
Streaming Delayed Price
Updated: 11:50 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 10.94 | 0 | -0.04(-0.36%) | |||
| Jul 28, 2022 | 10.91 | 10.98 | 10.91 | 10.98 | 900 | +0.02(+0.18%) |
| Jul 26, 2022 | 10.96 | 0 | -0.22(-1.97%) | |||
| Jul 25, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 161 | +0.29(+2.68%) |
| Jul 19, 2022 | 10.89 | 0 | -1.26(-10.39%) | |||
| Jul 07, 2022 | 12.15 | 46 | -0.06(-0.46%) | |||
| Jul 06, 2022 | 12.21 | 12.21 | 12.21 | 12.21 | 200 | +0.64(+5.52%) |
| Jun 27, 2022 | 11.57 | 0 | -0.11(-0.96%) | |||
| Jun 23, 2022 | 11.68 | 0 | -0.09(-0.77%) | |||
| Jun 15, 2022 | 11.77 | 24 | -0.26(-2.19%) | |||
| Jun 14, 2022 | 12.03 | 12.03 | 12.03 | 12.03 | 835 | -0.26(-2.14%) |
| Jun 13, 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 160 | -0.58(-4.53%) |
| Jun 09, 2022 | 12.88 | 0 | -0.31(-2.35%) | |||
| Jun 08, 2022 | 13.19 | 13.19 | 13.19 | 13.19 | 100 | -0.17(-1.27%) |
| Jun 07, 2022 | 13.53 | 13.53 | 13.36 | 13.36 | 525 | -0.53(-3.82%) |
| Jun 03, 2022 | 13.89 | 0 | +1.64(+13.36%) | |||
| May 27, 2022 | 12.25 | 50 | +0.25(+2.11%) | |||
| May 25, 2022 | 12.00 | 0 | +1.00(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
