Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 +0.0060 (+30.00%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2023 0.0007 0 -0.00(-30.00%)
Jul 03, 2023 0.0011 0.0011 0.0010 0.0010 2,930,009 -0.00(-9.09%)
Jun 30, 2023 0.0010 0.0011 0.0010 0.0011 2,224,500 +0.00(+22.22%)
Jun 29, 2023 0.0010 0.0014 0.0009 0.0009 51,057,712 -0.00(-10.00%)
Jun 28, 2023 0.0011 0.0012 0.0010 0.0010 4,121,376 +0.00(+0.00%)
Jun 27, 2023 0.0009 0.0010 0.0009 0.0010 2,036,111 +0.00(+0.00%)
Jun 26, 2023 0.0011 0.0011 0.0008 0.0010 5,834,954 +0.00(+0.00%)
Jun 23, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Jun 22, 2023 0.0010 0.0011 0.0008 0.0009 1,354,685 -0.00(-10.00%)
Jun 21, 2023 0.0010 0.0011 0.0010 0.0010 2,187,022 -0.00(-9.09%)
Jun 20, 2023 0.0010 0.0011 0.0009 0.0011 299,177 +0.00(+0.00%)
Jun 16, 2023 0.0011 0.0011 0.0011 0.0011 3,012 +0.00(+22.22%)
Jun 15, 2023 0.0011 0.0011 0.0009 0.0009 23,367 +0.00(+12.50%)
Jun 14, 2023 0.0010 0.0010 0.0008 0.0008 5,344,000 -0.00(-20.00%)
Jun 13, 2023 0.0009 0.0010 0.0008 0.0010 1,347,012 +0.00(+0.00%)
Jun 12, 2023 0.0008 0.0010 0.0008 0.0010 1,120,821 +0.00(+25.00%)
Jun 09, 2023 0.0008 0.0009 0.0008 0.0008 873,061 -0.00(-11.11%)
Jun 08, 2023 0.0008 0.0009 0.0008 0.0009 342,854 +0.00(+0.00%)
Jun 07, 2023 0.0007 0.0009 0.0007 0.0009 888,267 -0.00(-10.00%)
Jun 06, 2023 0.0008 0.0010 0.0008 0.0010 66,515 +0.00(+11.11%)
Jun 05, 2023 0.0009 0.0010 0.0009 0.0009 16,111 -0.00(-10.00%)
May 31, 2023 0.0010 0 +0.00(+42.86%)
May 30, 2023 0.0010 0.0011 0.0007 0.0007 208,035 -0.00(-36.36%)
May 26, 2023 0.0010 0.0011 0.0010 0.0011 259,211 +0.00(+0.00%)
May 25, 2023 0.0009 0.0011 0.0009 0.0011 1,289,198 +0.00(+0.00%)
May 24, 2023 0.0011 0.0011 0.0011 0.0011 1,111 +0.00(+10.00%)
May 23, 2023 0.0011 0.0011 0.0010 0.0010 2,913,181 -0.00(-9.09%)
May 22, 2023 0.0009 0.0011 0.0009 0.0011 601,211 +0.00(+10.00%)
May 19, 2023 0.0010 0.0011 0.0010 0.0010 558,111 +0.00(+0.00%)
May 17, 2023 0.0010 0 +0.00(+11.11%)
May 16, 2023 0.0010 0.0010 0.0009 0.0009 610,557 -0.00(-10.00%)
May 15, 2023 0.0011 0.0012 0.0010 0.0010 7,588,057 -0.00(-9.09%)
May 12, 2023 0.0009 0.0011 0.0009 0.0011 8,538,771 +0.00(+22.22%)
May 11, 2023 0.0008 0.0009 0.0008 0.0009 22,000 +0.00(+0.00%)
May 10, 2023 0.0008 0.0009 0.0008 0.0009 154,000 +0.00(+0.00%)
May 09, 2023 0.0008 0.0009 0.0008 0.0009 23,739 +0.00(+0.00%)
May 08, 2023 0.0008 0.0010 0.0008 0.0009 252,125 -0.00(-10.00%)
May 05, 2023 0.0010 0.0010 0.0009 0.0010 102,222 +0.00(+25.00%)
May 04, 2023 0.0007 0.0010 0.0007 0.0008 566,745 -0.00(-20.00%)
May 03, 2023 0.0008 0.0010 0.0008 0.0010 603,153 +0.00(+0.00%)
May 02, 2023 0.0008 0.0010 0.0008 0.0010 2,187,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.