Guangzhou Automobile Group Co. Ltd (OP: GNZUF )
0.3800
+0.0138
(+3.77%)
Streaming Delayed Price
Updated: 1:17 PM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 300 | -0.00(-1.32%) |
| Jul 25, 2024 | 0.3648 | 0 | -0.04(-8.80%) | |||
| Jul 23, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 0.4000 | 0 | +0.07(+21.69%) | |||
| Jul 17, 2024 | 0.3287 | 0 | +0.00(+1.14%) | |||
| Jul 10, 2024 | 0.3250 | 0 | -0.01(-3.70%) | |||
| Jul 09, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 950 | -0.01(-2.88%) |
| Jul 05, 2024 | 0.3475 | 0 | -0.01(-1.42%) | |||
| Jul 02, 2024 | 0.3525 | 0 | +0.03(+8.46%) | |||
| Jul 01, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 750 | -0.09(-21.69%) |
| Jun 25, 2024 | 0.4150 | 13,000 | +0.06(+16.90%) | |||
| Jun 17, 2024 | 0.3550 | 0 | -0.06(-14.46%) | |||
| Jun 14, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 109 | +0.05(+15.28%) |
| Jun 13, 2024 | 0.3875 | 0.3875 | 0.3600 | 0.3600 | 1,000 | -0.05(-13.25%) |
| Jun 12, 2024 | 0.3850 | 0.4150 | 0.3850 | 0.4150 | 1,000 | +0.05(+13.70%) |
| Jun 11, 2024 | 0.3650 | 0.3900 | 0.3650 | 0.3650 | 8,176 | -0.03(-6.41%) |
| Jun 10, 2024 | 0.3925 | 0.3925 | 0.3745 | 0.3900 | 450 | -0.04(-8.77%) |
| Jun 03, 2024 | 0.4275 | 30 | +0.01(+2.35%) | |||
| May 31, 2024 | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 200 | -0.04(-9.20%) |
| May 30, 2024 | 0.4282 | 0.4600 | 0.3917 | 0.4600 | 9,800 | +0.04(+8.88%) |
| May 28, 2024 | 0.4225 | 0.4225 | 0.4000 | 0.4225 | 10,234 | -0.03(-6.63%) |
| May 22, 2024 | 0.4525 | 15 | +0.04(+9.04%) | |||
| May 21, 2024 | 0.4450 | 0.4450 | 0.4150 | 0.4150 | 2,982 | -0.07(-14.43%) |
| May 20, 2024 | 0.4876 | 0.4876 | 0.4850 | 0.4850 | 2,000 | +0.05(+10.86%) |
| May 17, 2024 | 0.4337 | 0.4375 | 0.4337 | 0.4375 | 2,200 | +0.01(+2.94%) |
| May 15, 2024 | 0.4250 | 0 | -0.01(-1.16%) | |||
| May 14, 2024 | 0.4325 | 0.4325 | 0.3950 | 0.4300 | 1,731 | +0.02(+6.17%) |
| May 10, 2024 | 0.4050 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.4275 | 0.4275 | 0.4050 | 0.4050 | 242,369 | -0.00(-0.61%) |
| May 08, 2024 | 0.4075 | 0.4075 | 0.3800 | 0.4075 | 3,400 | -0.02(-4.12%) |
| May 07, 2024 | 0.4412 | 0.4412 | 0.4250 | 0.4250 | 1,060 | -0.03(-6.59%) |
| May 06, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 250 | +0.04(+8.33%) |
| May 03, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,988 | +0.01(+1.20%) |
| May 02, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,000 | -0.00(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
