United Consortium Ltd (OP: UCSO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2021 | 0.0051 | 0.0051 | 0.0051 | 1 | +0.01(+5000.00%) | |
| Jul 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,377 | +0.00(+0.00%) |
| Jul 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-98.67%) | |
| Jul 14, 2021 | 0.0035 | 0.0075 | 0.0035 | 0.0075 | 18,801 | +0.00(+114.29%) |
| Jul 12, 2021 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+3400.00%) | |
| Jul 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.01(-98.88%) |
| Jun 21, 2021 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+0.00%) | |
| Jun 09, 2021 | 0.0089 | 0.0089 | 0.0089 | 1 | +0.00(+43.55%) | |
| Jun 03, 2021 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+106.67%) | |
| Jun 02, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,760 | -0.00(-40.00%) |
| May 25, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 24, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | -0.01(-64.29%) |
| May 20, 2021 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
| May 19, 2021 | 0.0140 | 0.0140 | 0.0125 | 0.0140 | 20,000 | +0.00(+40.00%) |
| May 18, 2021 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 35,001 | +0.01(+222.58%) |
| May 11, 2021 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| May 10, 2021 | 0.0140 | 0.0140 | 0.0031 | 0.0031 | 28,222 | -0.01(-69.00%) |
| May 06, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 04, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
