Indicators

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jul 19, 2012		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jun 19, 2012		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jun 14, 2012		0.1150	0.1150	0.1150	0	-0.03(-17.86%)
Jun 11, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 07, 2012	0.1400	0.1400	0.1400	0.1400	0	+0.03(+27.27%)
May 31, 2012		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
May 30, 2012	0.1600	0.1600	0.1300	0.1300	81,899	-0.05(-27.78%)
May 25, 2012		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 17, 2012		0.1700	0.1700	0.1700	0	-0.01(-7.00%)
May 14, 2012		0.1828	0.1828	0.1828	0	-0.02(-8.60%)
May 11, 2012	0.2000	0.2000	0.2000	0.2000	5,000	-0.01(-4.76%)
May 10, 2012	0.2100	0.2100	0.2100	0.2100	5,950	-0.02(-8.70%)
May 08, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 07, 2012	0.2300	0.2300	0.2300	0.2300	7,300	-0.02(-8.00%)
May 04, 2012	0.2500	0.2500	0.2500	0.2500	7,388	+0.02(+8.70%)
May 03, 2012	0.2300	0.2300	0.2300	0.2300	4,000	-0.02(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.