Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehydrogen Solutions Inc (OP: EHYD )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0001 0.0003 0.0001 0.0002 1,991,666 +0.00(+0.00%)
Jul 29, 2010 0.0002 0.0002 0.0001 0.0002 14,180,000 +0.00(+0.00%)
Jul 28, 2010 0.0002 0.0002 0.0002 0.0002 5,800,000 +0.00(+0.00%)
Jul 27, 2010 0.0002 0.0002 0.0002 0.0002 3,440,000 +0.00(+0.00%)
Jul 26, 2010 0.0002 0.0002 0.0002 0.0002 4,955,000 +0.00(+0.00%)
Jul 23, 2010 0.0002 0.0002 0.0001 0.0002 20,275,000 +0.00(+0.00%)
Jul 22, 2010 0.0002 0.0002 0.0001 0.0002 10,585,000 +0.00(+0.00%)
Jul 21, 2010 0.0003 0.0004 0.0001 0.0002 283,918,816 +0.00(+0.00%)
Jul 20, 2010 0.0004 0.0004 0.0002 0.0002 28,167,524 -0.00(-50.00%)
Jul 19, 2010 0.0005 0.0005 0.0004 0.0004 3,208,000 -0.00(-20.00%)
Jul 16, 2010 0.0005 0.0005 0.0004 0.0005 914,000 +0.00(+0.00%)
Jul 15, 2010 0.0005 0.0005 0.0004 0.0005 4,842,498 +0.00(+0.00%)
Jul 14, 2010 0.0005 0.0005 0.0003 0.0005 8,360,000 +0.00(+25.00%)
Jul 13, 2010 0.0005 0.0006 0.0003 0.0004 40,969,500 +0.00(+0.00%)
Jul 12, 2010 0.0015 0.0020 0.0004 0.0004 39,016,904 -0.00(-66.67%)
Jul 09, 2010 0.0010 0.0015 0.0010 0.0012 906,800 +0.00(+20.00%)
Jul 08, 2010 0.0015 0.0018 0.0008 0.0010 281,500 -0.00(-47.37%)
Jul 07, 2010 0.0020 0.0025 0.0015 0.0019 1,852,300 -0.00(-5.00%)
Jul 06, 2010 0.0024 0.0024 0.0020 0.0020 657,400 +0.00(+0.00%)
Jul 02, 2010 0.0020 0.0020 0.0020 0.0020 255,000 +0.00(+0.00%)
Jul 01, 2010 0.0020 0.0020 0.0016 0.0020 425,000 +0.00(+0.00%)
Jun 29, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 25, 2010 0.0020 0.0020 0.0020 0.0020 668,500 +0.00(+0.00%)
Jun 24, 2010 0.0025 0.0025 0.0020 0.0020 880,000 +0.00(+0.00%)
Jun 23, 2010 0.0038 0.0040 0.0020 0.0020 2,606,000 -0.00(-47.37%)
Jun 22, 2010 0.0030 0.0038 0.0030 0.0038 285,650 +0.00(+26.67%)
Jun 21, 2010 0.0034 0.0035 0.0030 0.0030 476,900 -0.00(-21.05%)
Jun 18, 2010 0.0038 0.0038 0.0037 0.0038 175,000 +0.00(+8.57%)
Jun 17, 2010 0.0034 0.0039 0.0034 0.0035 117,753 +0.00(+2.94%)
Jun 16, 2010 0.0039 0.0040 0.0031 0.0034 698,530 -0.00(-12.82%)
Jun 15, 2010 0.0069 0.0069 0.0035 0.0039 4,604,550 +0.00(+30.00%)
Jun 14, 2010 0.0040 0.0045 0.0030 0.0030 672,725 -0.00(-25.00%)
Jun 10, 2010 0.0040 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Jun 09, 2010 0.0028 0.0044 0.0028 0.0044 2,449,999 +0.00(+46.67%)
Jun 08, 2010 0.0035 0.0035 0.0030 0.0030 260,000 -0.00(-25.00%)
Jun 07, 2010 0.0035 0.0040 0.0024 0.0040 632,839 +0.00(+8.11%)
Jun 04, 2010 0.0054 0.0054 0.0030 0.0037 2,039,969 -0.00(-7.50%)
Jun 03, 2010 0.0065 0.0090 0.0040 0.0040 10,337,090 +0.00(+14.29%)
Jun 02, 2010 0.0069 0.0070 0.0011 0.0035 976,683 -0.00(-49.28%)
Jun 01, 2010 0.0059 0.0069 0.0050 0.0069 1,937,400 +0.00(+72.50%)
May 27, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 24, 2010 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
May 11, 2010 0.0045 0.0045 0.0045 0.0045 0 -0.00(-35.71%)
May 10, 2010 0.0070 0.0070 0.0070 0.0070 24,000 +0.00(+40.00%)
May 07, 2010 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-28.57%)
May 06, 2010 0.0070 0.0070 0.0070 0.0070 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.