Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 26.65 | 26.65 | 26.65 | 26.65 | 200 | +0.00(+0.00%) |
Jul 29, 2010 | 26.65 | 26.65 | 26.65 | 26.65 | 200 | -0.20(-0.74%) |
Jul 28, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 1,000 | -0.25(-0.92%) |
Jul 27, 2010 | 27.50 | 27.50 | 26.65 | 27.10 | 2,800 | -0.20(-0.73%) |
Jul 23, 2010 | 27.30 | 27.30 | 27.30 | 110,800 | +1.87(+7.35%) | |
Jul 20, 2010 | 25.43 | 25.43 | 25.43 | 0 | +2.13(+9.14%) | |
Jul 06, 2010 | 23.30 | 23.30 | 23.30 | 0 | +0.10(+0.43%) | |
Jun 29, 2010 | 23.20 | 23.20 | 23.20 | 0 | -0.96(-3.97%) | |
Jun 25, 2010 | 24.05 | 24.16 | 24.05 | 24.16 | 1,000 | -0.24(-0.98%) |
Jun 23, 2010 | 24.40 | 24.40 | 24.40 | 0 | +0.10(+0.41%) | |
Jun 22, 2010 | 24.30 | 24.30 | 24.30 | 24.30 | 1,000 | -0.27(-1.10%) |
Jun 21, 2010 | 24.57 | 24.57 | 24.57 | 24.57 | 400 | +0.57(+2.38%) |
Jun 17, 2010 | 24.00 | 24.00 | 24.00 | 0 | +0.10(+0.42%) | |
Jun 16, 2010 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | -0.17(-0.71%) |
Jun 15, 2010 | 24.07 | 24.07 | 24.07 | 24.07 | 200 | +0.87(+3.75%) |
Jun 14, 2010 | 23.20 | 23.20 | 23.20 | 23.20 | 200 | -0.37(-1.57%) |
Jun 10, 2010 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +1.74(+7.97%) |
Jun 09, 2010 | 21.65 | 21.83 | 21.65 | 21.83 | 650 | +0.63(+2.97%) |
Jun 08, 2010 | 21.15 | 21.20 | 21.15 | 21.20 | 670 | -0.15(-0.70%) |
Jun 04, 2010 | 21.35 | 21.35 | 21.35 | 0 | +0.02(+0.09%) | |
Jun 03, 2010 | 21.33 | 21.33 | 21.33 | 21.33 | 200 | +0.43(+2.06%) |
Jun 01, 2010 | 20.90 | 20.90 | 20.90 | 0 | +0.70(+3.47%) | |
May 28, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 700 | -0.13(-0.64%) |
May 27, 2010 | 20.25 | 20.33 | 20.25 | 20.33 | 500 | -0.07(-0.34%) |
May 18, 2010 | 20.40 | 20.40 | 20.40 | 0 | +0.22(+1.09%) | |
May 14, 2010 | 20.18 | 20.18 | 20.18 | 0 | -0.97(-4.59%) | |
May 12, 2010 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.85(+4.19%) |
May 11, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 500 | -0.20(-0.98%) |
May 10, 2010 | 20.50 | 20.50 | 20.50 | 20.50 | 1,000 | -0.27(-1.30%) |
May 06, 2010 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.52(+2.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.