Genfit (OP: GNFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2021 | 3.710 | 3.710 | 3.710 | 0 | -0.24(-6.08%) | |
| Jun 29, 2021 | 3.950 | 3.950 | 3.950 | 0 | +0.14(+3.67%) | |
| Jun 18, 2021 | 3.810 | 3.810 | 3.810 | 0 | -0.03(-0.89%) | |
| Jun 01, 2021 | 3.844 | 3.844 | 3.844 | 0 | -0.36(-8.47%) | |
| May 20, 2021 | 4.200 | 4.200 | 4.200 | 0 | +0.03(+0.72%) | |
| May 07, 2021 | 4.170 | 4.170 | 4.170 | 0 | -0.45(-9.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
