Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UNRDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 26.96 26.97 26.85 26.94 12,456 -0.56(-2.04%)
Jul 30, 2014 27.59 27.59 27.31 27.50 39,735 -0.04(-0.13%)
Jul 29, 2014 27.70 27.77 27.54 27.54 48,064 +0.23(+0.86%)
Jul 28, 2014 27.06 27.32 27.01 27.30 13,150 +0.27(+1.00%)
Jul 25, 2014 27.20 27.25 26.86 27.03 9,982 -0.55(-1.99%)
Jul 24, 2014 27.44 27.58 27.40 27.58 9,439 -0.44(-1.57%)
Jul 23, 2014 27.62 28.50 27.62 28.02 11,735 +0.36(+1.32%)
Jul 22, 2014 27.63 27.71 27.59 27.66 16,238 +0.05(+0.20%)
Jul 21, 2014 27.56 27.66 27.51 27.60 18,322 -0.24(-0.88%)
Jul 18, 2014 27.54 27.88 27.54 27.84 18,896 +0.04(+0.16%)
Jul 17, 2014 27.85 28.03 27.75 27.80 17,097 -0.11(-0.39%)
Jul 16, 2014 27.93 27.93 27.82 27.91 14,055 +0.06(+0.22%)
Jul 15, 2014 27.98 28.07 27.79 27.85 14,825 -0.44(-1.56%)
Jul 14, 2014 28.30 28.37 28.21 28.29 15,594 +0.23(+0.82%)
Jul 11, 2014 27.95 28.14 27.94 28.06 17,327 +0.02(+0.08%)
Jul 10, 2014 27.84 28.05 27.84 28.04 21,095 -0.30(-1.07%)
Jul 09, 2014 28.14 28.34 28.14 28.34 12,261 +0.47(+1.69%)
Jul 08, 2014 28.11 28.11 27.77 27.87 20,478 -0.46(-1.64%)
Jul 07, 2014 28.41 28.41 28.26 28.34 15,068 -0.61(-2.09%)
Jul 03, 2014 28.94 28.94 28.94 0 -0.13(-0.45%)
Jul 02, 2014 28.81 29.07 28.81 29.07 14,353 -0.17(-0.58%)
Jul 01, 2014 29.21 29.26 29.16 29.24 20,166 +0.09(+0.31%)
Jun 30, 2014 29.19 29.20 29.07 29.15 20,934 -0.01(-0.03%)
Jun 27, 2014 28.94 29.16 28.94 29.16 12,563 +0.11(+0.38%)
Jun 26, 2014 28.94 29.05 28.94 29.05 9,582 +0.16(+0.54%)
Jun 25, 2014 28.80 28.95 28.80 28.89 33,990 -0.05(-0.16%)
Jun 24, 2014 28.90 29.00 28.86 28.94 62,774 +0.19(+0.66%)
Jun 23, 2014 28.70 28.89 28.61 28.75 26,533 +0.09(+0.31%)
Jun 20, 2014 28.75 28.75 28.58 28.66 10,391 +0.04(+0.14%)
Jun 19, 2014 28.74 28.74 28.59 28.62 7,849 +0.23(+0.81%)
Jun 18, 2014 28.32 28.46 28.11 28.39 18,384 +0.05(+0.18%)
Jun 17, 2014 28.35 28.35 28.20 28.34 12,512 -0.24(-0.84%)
Jun 16, 2014 28.62 28.62 28.43 28.58 12,807 -0.01(-0.03%)
Jun 13, 2014 28.68 28.69 28.48 28.59 27,886 -0.17(-0.59%)
Jun 12, 2014 28.78 28.82 28.55 28.76 15,814 +0.07(+0.24%)
Jun 11, 2014 28.68 28.74 28.61 28.69 11,903 +0.05(+0.17%)
Jun 10, 2014 28.56 28.64 28.50 28.64 23,351 -0.38(-1.31%)
Jun 06, 2014 28.99 29.02 28.97 29.02 17,061 +0.64(+2.26%)
Jun 05, 2014 28.25 28.43 28.24 28.38 10,213 +0.13(+0.46%)
Jun 04, 2014 28.10 28.25 28.10 28.25 19,725 -0.00(-0.02%)
Jun 03, 2014 28.21 28.27 28.20 28.25 41,391 +0.11(+0.41%)
Jun 02, 2014 28.06 28.16 28.06 28.14 25,855 +0.11(+0.39%)
May 30, 2014 27.74 28.04 27.74 28.03 19,755 +0.35(+1.26%)
May 29, 2014 27.65 27.68 27.59 27.68 24,696 +0.01(+0.04%)
May 28, 2014 27.57 27.67 27.52 27.67 16,570 +0.10(+0.36%)
May 27, 2014 27.47 27.57 27.38 27.57 43,243 +0.31(+1.14%)
May 23, 2014 27.26 27.26 27.26 0 +0.13(+0.48%)
May 22, 2014 27.05 27.16 27.03 27.13 17,134 -0.23(-0.84%)
May 21, 2014 27.19 27.37 27.19 27.36 18,174 +0.25(+0.92%)
May 20, 2014 26.98 27.19 26.92 27.11 44,289 -0.24(-0.88%)
May 19, 2014 27.37 27.37 27.24 27.35 14,401 +0.21(+0.77%)
May 16, 2014 27.08 27.14 26.96 27.14 14,155 +0.01(+0.04%)
May 15, 2014 27.13 27.13 26.93 27.13 52,609 -0.17(-0.62%)
May 14, 2014 27.38 27.38 27.19 27.30 13,118 +0.04(+0.15%)
May 13, 2014 27.24 27.26 27.10 27.26 21,815 +0.31(+1.15%)
May 12, 2014 26.55 26.97 26.27 26.95 22,906 -0.87(-3.13%)
May 09, 2014 28.10 28.10 26.75 27.82 26,443 +0.59(+2.19%)
May 08, 2014 27.35 27.75 26.75 27.23 31,244 +0.34(+1.25%)
May 07, 2014 26.62 26.89 26.56 26.89 26,145 -0.36(-1.30%)
May 06, 2014 27.35 27.36 27.17 27.25 14,515 -0.05(-0.20%)
May 05, 2014 26.88 27.31 26.88 27.30 17,854 +0.32(+1.19%)
May 02, 2014 27.00 27.00 26.79 26.98 24,045 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.