Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0129 0.0129 0.0120 0.0120 19,283 -0.00(-6.98%)
Jul 28, 2017 0.0110 0.0129 0.0110 0.0129 216,945 +0.00(+17.27%)
Jul 27, 2017 0.0110 0.0110 0.0110 0.0110 500,000 +0.00(+0.00%)
Jul 26, 2017 0.0106 0.0130 0.0106 0.0110 395,000 +0.00(+0.00%)
Jul 25, 2017 0.0125 0.0130 0.0110 0.0110 88,400 +0.00(+0.00%)
Jul 24, 2017 0.0111 0.0111 0.0110 0.0110 95,000 +0.00(+0.00%)
Jul 14, 2017 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Jul 07, 2017 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Jul 05, 2017 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jul 03, 2017 0.0123 0.0123 0.0120 0.0120 20,000 -0.00(-2.79%)
Jun 29, 2017 0.0123 0.0123 0.0123 0 +0.00(+12.74%)
Jun 23, 2017 0.0109 0.0109 0.0109 0 -0.00(-0.45%)
Jun 21, 2017 0.0110 0.0110 0.0110 0 -0.00(-14.73%)
Jun 19, 2017 0.0129 0.0129 0.0129 0 -0.00(-3.73%)
Jun 16, 2017 0.0105 0.0134 0.0105 0.0134 23,490 +0.00(+27.62%)
Jun 15, 2017 0.0103 0.0105 0.0103 0.0105 40,434 -0.00(-2.33%)
Jun 14, 2017 0.0099 0.0107 0.0099 0.0107 109,600 -0.00(-14.00%)
Jun 13, 2017 0.0125 0.0130 0.0125 0.0125 58,600 +0.00(+15.74%)
Jun 12, 2017 0.0120 0.0120 0.0100 0.0108 181,755 -0.00(-13.60%)
Jun 09, 2017 0.0125 0.0125 0.0125 0.0125 13,500 -0.00(-3.85%)
Jun 08, 2017 0.0130 0.0130 0.0130 0.0130 2,819 +0.00(+8.33%)
Jun 07, 2017 0.0125 0.0125 0.0120 0.0120 10,264 -0.00(-4.00%)
Jun 05, 2017 0.0125 0.0125 0.0125 0 -0.00(-0.40%)
May 31, 2017 0.0126 0.0126 0.0126 0 -0.00(-3.46%)
May 25, 2017 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
May 24, 2017 0.0135 0.0135 0.0135 0.0135 10,000 +0.00(+0.00%)
May 23, 2017 0.0135 0.0135 0.0135 0.0135 65,178 -0.00(-3.57%)
May 19, 2017 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
May 17, 2017 0.0130 0.0130 0.0130 0 -0.00(-18.24%)
May 16, 2017 0.0130 0.0159 0.0130 0.0159 13,030 +0.00(+22.31%)
May 12, 2017 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
May 04, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
May 03, 2017 0.0130 0.0130 0.0125 0.0125 34,838 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.